PSX Market Summary Live

21 09 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 170,884.58 change occurred from previous gained 1841.39, High is 171,036.71 and low is 169,399.98. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-09-21 07:39:02

Exchange

Status: Closed

Volume: 576,257,960

Value: 22,408,641,290

Trades: 321,769
Symbol

Advanced: 351

Declined: 110

Unchanged: 110

Total: 571

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.11 25.11 25.48 25.11 25.25 0.14 30,824
Int.Knitwear 101.33 101.0 101.98 97.05 98.8 -2.53 1,095
Masood Textile 195.09 197.0 199.49 185.01 190.25 -4.84 141,969
Stylers Int.Ltd. 48.99 49.0 51.39 47.0 50.58 1.59 32,063

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 342.78 344.94 345.0 340.1 343.89 1.11 31,860
Atlas Honda Ltd 1,575.69 1570.01 1588.0 1552.0 1578.95 3.26 861
Dewan Motors 15.36 15.57 15.99 15.41 15.52 0.16 955,629
Ghandhara Automobile 546.92 550.0 554.5 539.9 543.38 -3.54 450,488
Ghandhara Ind. 1,103.10 1106.0 1115.0 1075.11 1081.24 -21.86 130,868
Hinopak Motor 319.56 331.98 331.98 320.15 325.91 6.35 1,028
Honda Atlas Cars 221.90 223.7 224.99 221.91 222.54 0.64 127,422
Indus Motor Co. 1,822.98 1826.78 1853.0 1825.0 1839.55 16.57 82,280
Millat Tractors 298.32 298.5 301.75 298.1 300.49 2.17 169,026
Sazgar EngineeringXD 1,732.48 1749.99 1755.0 1735.01 1745.2 12.72 62,223

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 146.69 149.43 152.0 147.0 150.65 3.96 34,174
Atlas Battery 163.15 166.79 169.9 162.0 166.87 3.72 28,097
Bal.WheelsXD 219.45 224.0 224.0 215.05 221.57 2.12 11,700
Bela Automotive 54.67 55.0 60.14 53.45 56.02 1.35 28,408
Dewan Auto Engg 20.85 22.93 22.93 20.5 20.8 -0.05 11,080
Exide (PAK) 427.16 429.98 438.99 421.02 431.67 4.51 941
Ghandhara Tyre 24.70 25.19 25.43 24.21 24.99 0.29 131,389
Loads Limited 12.97 13.0 13.2 12.8 12.84 -0.13 3,644,889
Panther Tyres Ltd. 49.31 49.31 50.8 49.3 50.41 1.1 140,146
Service Long MarchXD 22.55 22.65 22.9 22.6 22.78 0.23 1,220,081
Thal Limited 533.01 534.0 540.0 534.0 536.7 3.69 1,767
Treet Battery Ltd. 8.98 8.86 9.18 8.86 9.1 0.12 727,221

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 36.16 36.52 37.35 36.02 37.03 0.87 16,438
Fast Cables Ltd. 26.97 27.11 27.4 26.93 27.04 0.07 1,186,741
Pak Elektron 35.66 35.73 36.99 35.73 36.84 1.18 8,230,839
Pakistan Cables- 144.07 147.0 147.0 144.25 144.81 0.74 5,612
Siemens Pak. 1,602.40 1625.0 1762.64 1625.0 1732.87 130.47 2,323
Waves Corp Ltd. 8.88 8.97 9.11 8.89 9.0 0.12 1,109,247
Waves Home App 8.37 8.39 8.52 8.26 8.4 0.03 523,203

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 230.00 228.0 231.0 228.0 230.0 12,936
Bestway Cement 434.18 437.0 445.0 437.0 440.02 5.84 35,206
Cherat Cement 270.64 271.06 276.0 271.06 273.54 2.9 129,583
D.G.K.Cement 193.98 194.95 197.5 194.0 196.08 2.1 2,756,399
Dadabhoy Cement 10.36 10.33 11.1 10.33 10.66 0.3 734,311
Dandot Cement 15.61 16.0 16.15 15.5 16.02 0.41 52,845
Dewan Cement 9.50 9.63 9.84 9.41 9.79 0.29 2,496,819
Fauji Cement 53.09 53.01 54.8 53.01 54.35 1.26 6,779,754
Fecto Cement 93.81 94.55 95.98 94.0 95.29 1.48 104,742
Flying Cement 35.71 35.98 36.54 35.0 36.42 0.71 6,076
Gharibwal Cement 49.83 49.5 51.5 49.5 50.96 1.13 190,719
Kohat Cement 90.17 90.19 92.0 86.8 90.31 0.14 146,525
Lucky CementXD 406.95 406.7 417.48 406.7 416.0 9.05 924,336
Maple Leaf 93.26 94.35 95.4 93.66 94.76 1.5 7,920,300
Pioneer Cement 242.00 241.04 248.0 241.04 245.95 3.95 40,468
Power Cement 21.83 21.72 23.0 21.72 22.76 0.93 1,247,520
Safe Mix Con.Ltd 40.00 40.0 40.95 39.02 39.98 -0.02 8,442
Thatta Cement 75.58 76.4 79.65 76.0 77.67 2.09 6,357,146

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 430.22 434.0 441.0 429.0 439.8 9.58 40,729
Bawany Air Prod 45.42 44.5 46.45 42.5 43.95 -1.47 559,860
Berger Paints 121.32 120.7 127.98 120.7 124.79 3.47 543,377
Biafo Industries 115.10 116.2 117.9 114.12 116.55 1.45 43,325
Buxly Paints 573.93 600.0 631.32 586.0 631.32 57.39 84,247
Data Agro 84.21 86.5 89.0 84.6 86.63 2.42 1,431
Descon Oxychem 30.02 30.02 30.15 29.92 30.09 0.07 56,660
Dynea Pakistan 329.56 328.89 340.0 327.5 331.18 1.62 2,376
Engro Poly (PR) 13.26 14.2 14.2 13.0 13.6 0.34 1,012
Engro Polymer 33.31 33.4 34.6 32.6 34.21 0.9 886,616
Ghani Chem(PRS) 131.99 0 0 0 131.99 6
Ghani Chemical 31.09 31.49 33.44 31.01 32.99 1.9 3,220,229
Ghani Chemworld 14.01 14.01 14.6 13.9 14.52 0.51 774,689
Ghani Glo Hol 18.93 19.0 20.7 19.0 20.38 1.45 2,248,153
Ittehad Chemicals 129.88 130.11 134.45 129.05 129.95 0.07 39,161
Leiner Pak Gelat 71.11 72.99 72.99 69.41 72.06 0.95 55,154
Lotte Chemical 24.59 24.59 25.2 24.59 25.13 0.54 987,309
Lucky Core Ind.XD 208.96 213.95 213.95 210.0 210.82 1.86 72,224
Nimir Ind.Chem 269.32 270.0 274.0 268.5 269.22 -0.1 209,414
Nimir Resins 36.66 36.64 37.39 36.27 36.81 0.15 580,668
Pak Oxygen Ltd. 335.02 335.0 344.99 335.0 335.39 0.37 114
Pak.P.V.C. 27.94 27.5 28.25 25.75 26.72 -1.22 34,988
Sardar Chemical 84.55 87.0 87.8 79.3 83.32 -1.23 1,018
Sitara Chemical 737.77 730.05 771.15 729.0 758.71 20.94 2,805
Sitara Peroxide 44.41 43.85 45.5 43.85 44.28 -0.13 6,673
Wah-Noble 260.66 268.99 268.99 260.0 262.44 1.78 2,232

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.55 13.55 13.75 13.5 13.6 0.05 42,344
HBL Invest Fund 4.62 4.62 4.88 4.62 4.74 0.12 125,327
Tri-Star Mutual 15.87 16.0 16.0 15.6 15.94 0.07 1,432

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.20 170.01 172.75 170.0 170.35 0.15 22,169
Askari Bank 106.99 107.29 109.2 107.0 107.7 0.71 1,839,573
B.O.PunjabXD 30.65 30.9 31.3 30.66 31.19 0.54 8,214,712
Bank Al-Falah 56.89 56.64 57.3 56.42 57.15 0.26 1,392,334
Bank AL-Habib 151.83 151.83 155.0 151.83 154.61 2.78 263,363
Bank Makramah 45.18 47.0 49.7 46.0 49.7 4.52 968,564
Bank Of Khyber 28.48 28.48 28.9 27.61 28.32 -0.16 3,572
Bankislami PakXD 24.66 24.66 25.0 24.66 24.98 0.32 324,829
Faysal Bank 92.99 92.99 94.75 92.7 94.2 1.21 384,232
Habib Bank 297.41 297.15 303.7 297.01 303.04 5.63 968,658
Habib Metropolitan 97.70 98.5 99.25 97.05 98.4 0.7 161,146
JS Bank Ltd 12.13 12.02 12.48 11.51 11.92 -0.21 462,223
MCB Bank Ltd 390.37 390.99 398.0 390.37 397.36 6.99 175,935
Meezan Bank Ltd 543.86 543.61 554.0 543.61 552.75 8.89 664,646
National Bank 166.95 168.99 171.76 168.15 170.55 3.6 2,461,774
Samba Bank 13.05 13.28 13.3 12.9 13.13 0.08 146,644
Soneri Bank Ltd 19.45 19.5 19.8 19.45 19.61 0.16 109,583
St.Chart.Bank 60.75 61.5 61.5 59.96 60.75 267
United Bank 422.83 425.0 431.5 423.2 429.5 6.67 1,105,244

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.60 6.66 6.88 6.61 6.74 0.14 4,159,768
Aisha Steel (PR) 85.67 86.0 90.0 85.67 85.67 183
Aisha Steel (PR) 26.18 27.45 27.65 24.8 25.5 -0.68 1,412
Aisha Steel Mill 17.10 17.25 17.77 16.91 17.03 -0.07 11,320,362
Amreli Steels 16.80 17.06 17.97 16.77 16.98 0.18 11,605,572
Beco Steel Ltd 4.43 4.48 4.5 4.41 4.44 0.01 3,081,150
Bolan Casting 72.07 74.2 75.0 72.0 72.71 0.64 30,122
Crescent Steel 90.30 91.3 91.9 90.35 91.5 1.2 149,149
Dadex Eternit 103.07 101.0 113.38 100.6 111.36 8.29 6,857
Dost Steels Ltd. 4.36 4.49 4.54 4.39 4.43 0.07 367,246
Int. Ind.Ltd. 160.13 161.8 164.85 160.1 162.18 2.05 170,649
Inter.Steel Ltd 79.99 80.4 84.2 80.02 81.99 2.0 1,027,999
Ittefaq Iron Ind 7.78 7.99 8.25 7.81 8.0 0.22 373,057
K.S.B.Pumps 219.66 219.01 220.9 215.0 218.01 -1.65 18,519
Metro Steel 21.08 22.0 22.7 20.6 21.93 0.85 17,620
Mughal Iron 67.97 68.0 69.4 68.0 68.5 0.53 904,101
Mughal Iron(C) 63.48 63.98 65.59 62.01 63.48 107
Pak Engineering 621.70 639.98 639.98 600.02 621.69 -0.01 247

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.30 16.33 16.61 16.33 16.57 0.27 1,500
HBL Total Treasury 106.01 106.1 106.1 106.0 106.0 -0.01 45,000
JS Global Banking 38.71 39.03 39.45 39.03 39.44 0.73 12,000
JS Momentum 10.30 10.36 10.5 10.36 10.44 0.14 322,000
Mahaana Islamic 15.92 16.0 16.14 15.98 16.09 0.17 262,500
Meezan Pakistan 17.11 17.15 17.36 17.11 17.33 0.22 697,000
NBP Pakistan G ETF 26.10 26.59 26.7 26.58 26.67 0.57 5,000
NIT Pakistan 32.70 32.61 33.89 32.61 33.15 0.45 37,000
UBLPakistanETF 28.00 28.15 28.41 28.15 28.31 0.31 30,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.27 46.01 47.8 46.0 46.51 -0.76 58,532
Arif Habib Corp 14.97 15.0 15.3 14.93 15.1 0.13 734,883
Engro Fertert 187.03 187.6 188.81 187.0 188.22 1.19 229,791
Fatima Fert 146.97 147.22 149.0 146.97 147.28 0.31 222,672
Fauji Fert 531.01 530.75 540.4 530.5 539.03 8.02 712,149

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 31.46 31.06 31.6 31.01 31.28 -0.18 1,724,082
Al-Shaheer Corp 8.20 8.3 8.38 8.15 8.26 0.06 210,732
At-Tahur Ltd. 32.11 32.49 33.48 32.05 32.83 0.72 1,187,784
Barkat Frisian Agro 30.27 30.4 31.5 30.2 30.81 0.54 41,575
Big Bird Foods Ltd. 39.83 39.83 41.39 39.83 40.68 0.85 240,774
Bunnys Limited 5.60 5.64 5.89 5.6 5.83 0.23 934,057
Clover Pakistan 6.37 6.44 6.54 6.37 6.42 0.05 363,221
Colgate PalmXD 1,125.32 1130.0 1139.45 1120.0 1127.3 1.98 17,666
Fauji Foods Ltd 14.54 14.53 14.85 14.53 14.78 0.24 1,772,833
Frieslandcampina 139.20 141.0 141.0 138.5 139.86 0.66 277,866
Ghani Dairies Ltd. 17.88 17.99 18.05 17.55 17.75 -0.13 557,411
Ismail Ind. 1,811.14 1801.0 1839.0 1799.99 1802.4 -8.74 20
Matco Foods Ltd 43.11 43.4 46.4 42.0 45.61 2.5 5,122,841
MithchellsFruit 158.48 157.0 171.99 157.0 165.52 7.04 31,230
Murree Brewery 911.14 919.99 970.0 910.0 934.69 23.55 97,339
National Foods 350.15 353.0 380.0 346.5 350.59 0.44 748,360
Nestle Pakistan 7,490.00 7489.9 7500.0 7400.0 7402.19 -87.81 459
Quice Food 24.82 25.23 27.3 24.7 27.29 2.47 331,249
Rafhan Maize 9,050.00 9049.99 9050.0 9040.0 9040.0 -10.0 48
Shezan Inter. 268.04 279.78 279.78 263.62 270.0 1.96 3,599
The Organic Meat 31.90 32.24 33.0 31.9 32.62 0.72 1,191,913
Treet Corp 21.31 21.26 22.48 21.26 22.32 1.01 2,064,411
Unilever Foods 24,800.00 25000.0 25350.0 25000.0 25083.44 283.44 33
Unity Foods Ltd 8.18 8.21 8.29 8.15 8.22 0.04 2,310,506
Wahdat Poultry Farm 14.63 14.7 14.79 14.41 14.61 -0.02 901,747
ZIL Limited 325.57 325.01 334.46 312.0 325.57 16

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 98.50 98.5 98.5 98.5 98.5 2,000
AICL-SEPB 99.58 99.0 99.0 97.75 98.2 -1.38 23,500
AGHA-OCT 6.51 6.85 6.9 6.85 6.9 0.39 13,500
AGHA-SEP 6.63 6.68 6.9 6.65 6.75 0.12 3,193,000
AGP-SEPB 150.10 154.1 154.1 153.2 153.23 3.13 20,000
AIRLINK-OCT 125.87 131.01 131.01 131.01 131.01 5.14 2,000
AIRLINK-SEP 123.81 124.7 132.55 124.7 129.17 5.36 337,500
ASL-OCT 17.58 17.51 17.51 17.37 17.37 -0.21 6,500
ASL-SEP 17.10 17.39 17.79 16.96 17.1 6,109,000
AKBL-SEPB 107.45 109.0 109.49 107.66 107.99 0.54 571,000
PREMA-SEP 32.16 32.2 33.4 32.2 32.88 0.72 1,176,500
ATRL-SEP 1,101.36 1100.0 1109.0 1094.0 1098.91 -2.45 97,500
BOP-OCTB 30.91 31.49 31.6 31.49 31.56 0.65 78,000
BOP-SEPB 30.72 30.9 31.38 30.85 31.28 0.56 3,057,000
BAFL-OCT 56.80 57.52 57.52 57.42 57.42 0.62 1,500
BAFL-SEPB 56.99 56.9 57.07 56.9 57.05 0.06 5,500
BML-SEP 45.50 46.9 50.05 46.5 50.05 4.55 495,500
BIPL-SEPB 24.93 24.86 24.86 24.86 24.86 -0.07 3,500
BECO-SEP 4.46 4.51 4.59 4.44 4.49 0.03 202,500
BNL-SEP 5.64 5.78 5.85 5.78 5.85 0.21 45,000
CHCC-SEP 268.00 275.77 275.77 275.77 275.77 7.77 2,000
CPHL-OCT 75.33 75.62 76.68 75.62 76.68 1.35 12,000
CPHL-SEP 73.84 77.44 77.44 74.5 75.41 1.57 229,000
CNERGY-OCT 13.04 13.01 13.3 13.0 13.1 0.06 8,609,500
CNERGY-SEP 12.91 12.94 13.16 12.82 12.95 0.04 16,741,000
CSIL-NOV 6.00 6.1 6.1 6.1 6.1 0.1 500
CSIL-OCT 5.78 5.75 5.75 5.75 5.75 -0.03 26,500
CSIL-SEP 5.69 5.69 5.74 5.63 5.74 0.05 48,000
DGKC-OCT 197.61 196.0 196.0 196.0 196.0 -1.61 500
DGKC-SEP 194.41 194.7 198.0 194.6 196.66 2.25 1,369,000
DCL-OCT 9.68 9.8 9.94 9.8 9.9 0.22 972,000
DCL-SEP 9.52 9.55 9.9 9.55 9.8 0.28 1,018,000
EFERT-SEPB 187.68 189.0 189.0 189.0 189.0 1.32 4,000
ENGROH-SEP 262.15 262.51 263.95 262.1 263.48 1.33 27,000
EPCL-SEP 33.18 33.5 35.46 33.01 34.13 0.95 50,000
FCL-SEP 27.05 27.3 27.35 27.0 27.14 0.09 225,500
FATIMA-SEP 147.48 148.5 148.5 147.5 148.05 0.57 6,000
FCCL-OCTB 52.55 50.1 53.8 50.1 50.44 -2.11 55,000
FCCL-SEPB 51.87 52.44 53.35 51.8 52.97 1.1 3,127,000
FFC-SEPB 532.00 533.24 541.21 533.24 541.02 9.02 39,500
FFL-OCT 14.81 15.01 15.01 15.01 15.01 0.2 500
FFL-SEP 14.56 14.73 14.98 13.9 14.84 0.28 323,500
FABL-SEPB 92.50 93.74 94.35 93.74 94.0 1.5 2,000
FDPL-SEP 4.51 4.61 4.68 4.57 4.66 0.15 130,000
GAL-OCT 555.00 555.0 555.0 549.0 549.0 -6.0 8,000
GAL-SEP 548.17 552.0 554.7 541.0 545.25 -2.92 232,000
GHNI-SEP 1,105.76 1115.0 1115.0 1078.01 1084.33 -21.43 44,000
GCIL-SEP 31.24 31.41 33.48 31.41 33.16 1.92 484,000
GGL-OCT 19.28 20.57 20.57 20.57 20.57 1.29 500
GGL-SEP 18.99 19.02 20.72 19.02 20.39 1.4 1,083,500
GLAXO-SEPB 315.00 324.0 324.0 321.0 321.91 6.91 12,000
GATM-OCT 21.93 23.44 23.44 23.44 23.44 1.51 500
GATM-SEP 21.60 21.6 23.76 21.6 22.81 1.21 474,000
HBL-SEPB 298.52 298.59 304.0 298.59 303.52 5.0 25,500
HMB-SEPB 98.04 98.5 98.5 98.5 98.5 0.46 500
HUBC-OCT 205.00 206.0 206.0 206.0 206.0 1.0 1,000
HUBC-SEP 202.87 204.75 205.44 201.04 204.33 1.46 421,000
HUMNL-OCT 10.14 10.05 10.05 10.05 10.05 -0.09 2,500
HUMNL-SEP 9.96 10.0 10.1 9.96 10.03 0.07 77,000
IMAGE-SEP 25.40 25.31 25.61 25.3 25.4 8,500
ILP-SEP 97.17 97.0 101.19 97.0 98.75 1.58 13,000
JVDC-SEP 140.48 140.01 142.0 140.01 141.56 1.08 34,000
KEL-OCT 6.75 6.85 6.9 6.85 6.9 0.15 184,500
KEL-SEP 6.66 6.7 6.87 6.66 6.84 0.18 7,736,500
KOHC-SEP 90.56 90.99 91.31 90.99 91.31 0.75 6,500
KOSM-OCT 5.26 5.3 5.63 5.26 5.27 0.01 192,500
KOSM-SEP 5.17 5.16 5.31 5.16 5.21 0.04 616,500
KAPCO-SEP 26.34 26.02 26.76 26.02 26.7 0.36 38,500
LOADS-SEP 13.03 12.99 13.2 12.91 12.96 -0.07 126,000
LOTCHEM-SEPB 24.65 24.7 26.75 24.7 25.18 0.53 92,500
LUCK-OCTB 414.57 0 0 0 423.25 9,000
LUCK-SEPB 409.52 410.0 417.98 410.0 416.54 7.02 83,000
MLCF-OCT 93.60 95.99 95.99 95.25 95.69 2.09 31,000
MLCF-SEP 93.51 94.25 96.0 93.89 95.32 1.81 4,423,000
MARI-OCTB 640.00 642.0 643.0 640.0 640.77 0.77 47,000
MARI-SEPB 635.50 636.0 640.0 633.0 633.25 -2.25 67,000
MDTL-OCT 7.74 8.2 8.74 8.2 8.74 1.0 116,500
MDTL-SEP 7.63 7.8 8.63 7.63 8.63 1.0 20,372,500
MEBL-OCTB 549.00 545.0 553.0 545.0 553.0 4.0 9,000
MEBL-SEPB 545.00 547.0 552.56 547.0 552.0 7.0 5,500
MTL-SEP 301.48 300.0 301.5 299.54 301.5 0.02 4,500
MUGHAL-SEP 68.18 68.6 69.51 68.5 68.59 0.41 108,000
NBP-SEP 167.40 168.1 172.02 168.1 171.0 3.6 1,206,500
NBP-OCT 170.00 170.0 173.0 170.0 172.01 2.01 206,500
NRL-SEP 521.16 521.11 526.98 518.5 520.01 -1.15 561,500
NCPL-SEP 55.81 56.0 59.2 56.0 58.89 3.08 7,173,000
NCPL-OCT 56.82 59.0 59.6 58.0 59.59 2.77 50,000
NML-SEP 129.72 131.85 134.89 130.47 133.59 3.87 254,500
NML-OCT 131.46 134.99 134.99 134.99 134.99 3.53 1,000
NPL-SEP 62.12 62.57 65.7 62.57 64.62 2.5 1,587,000
NPL-OCT 63.06 65.5 65.5 64.72 64.72 1.66 9,000
OGDC-SEP 317.74 318.1 321.0 316.55 318.69 0.95 1,078,000
OGDC-OCT 317.50 322.0 322.0 318.99 319.0 1.5 52,500
PSO-SEP 343.01 344.5 348.0 344.5 346.51 3.5 305,000
PSO-OCT 348.33 348.33 350.0 348.25 349.27 0.94 23,500
PTC-SEP 63.13 63.46 63.97 62.76 63.02 -0.11 271,500
PTC-OCT 64.03 64.03 64.03 63.5 63.65 -0.38 11,000
PACE-SEP 9.97 10.22 10.43 9.92 10.33 0.36 3,860,500
PACE-OCT 10.08 10.15 10.15 10.08 10.08 60,000
PAEL-SEP 35.76 35.93 37.08 35.9 36.94 1.18 2,326,000
PAEL-OCT 36.33 37.5 37.5 36.87 36.87 0.54 71,000
PIBTL-SEP 15.01 15.15 15.6 15.11 15.5 0.49 2,042,000
PIBTL-OCT 15.24 15.5 15.7 15.5 15.66 0.42 17,500
POL-SEP 740.00 745.0 745.0 745.0 745.0 5.0 500
PPL-SEP 225.90 228.75 233.35 227.18 229.44 3.54 2,478,000
PPL-OCT 225.83 226.0 234.0 226.0 230.44 4.61 110,500
PRL-SEP 83.44 83.79 84.45 82.7 83.21 -0.23 7,618,500
PRL-OCT 84.68 84.5 84.5 84.45 84.45 -0.23 8,000
PIAHCLA-SEP 21.10 21.2 21.48 21.2 21.37 0.27 346,500
PIAHCLA-OCT 21.42 21.58 21.66 21.5 21.59 0.17 40,000
PIOC-SEP 241.74 241.01 249.98 241.0 245.84 4.1 81,000
POWER-SEP 21.92 22.06 23.0 22.0 22.75 0.83 504,000
POWER-OCT 22.24 22.98 22.98 22.98 22.98 0.74 500
SAZEW-SEPB 1,742.43 1741.01 1760.0 1740.0 1747.0 4.57 20,500
SAZEW-OCTB 1,765.69 0 0 0 1775.61 1,000
SLGL-SEP 13.86 13.99 14.3 13.94 14.11 0.25 120,000
SNBL-SEP 19.48 19.5 19.82 19.5 19.78 0.3 66,500
SNGP-SEP 91.38 91.75 93.39 91.45 91.86 0.48 337,000
SSGC-SEP 23.69 23.9 24.25 23.74 23.93 0.24 3,161,000
SSGC-OCT 24.05 25.5 25.5 24.2 24.2 0.15 340,000
SYS-SEP 122.20 122.89 124.0 122.0 122.19 -0.01 87,000
SYS-OCT 124.14 123.62 123.62 123.62 123.62 -0.52 4,500
TELE-SEP 7.60 7.66 7.8 7.57 7.75 0.15 468,500
TELE-OCT 7.72 7.86 7.86 7.82 7.82 0.1 31,000
THCCL-SEP 75.91 76.3 79.8 76.16 77.87 1.96 3,825,500
THCCL-OCT 77.00 79.99 81.15 78.45 78.45 1.45 31,000
TOMCL-SEP 32.04 32.32 32.99 32.0 32.7 0.66 832,500
TOMCL-OCT 32.50 30.0 30.0 30.0 30.0 -2.5 1,000,000
SEARL-SEP 78.58 79.49 81.21 79.45 79.97 1.39 819,500
SEARL-OCT 78.80 81.0 81.0 80.4 80.73 1.93 129,500
TPL-SEP 22.48 22.75 22.75 22.5 22.54 0.06 425,000
TPLP-SEP 12.80 12.98 12.99 12.58 12.91 0.11 2,989,500
TPLP-OCT 12.86 12.99 12.99 12.75 12.75 -0.11 1,000
TPLRF1-SEP 9.37 9.32 9.44 9.32 9.44 0.07 4,391,500
TREET-SEP 21.47 21.59 22.4 21.5 22.34 0.87 955,000
TREET-OCT 21.71 22.46 23.18 22.44 22.69 0.98 54,000
TRG-SEP 49.80 50.6 51.0 49.99 50.81 1.01 3,616,500
TRG-OCT 50.31 50.8 51.25 49.99 51.2 0.89 187,000
UBL-SEPB 423.83 424.25 432.0 424.25 430.45 6.62 62,500
UBL-OCT 430.00 433.99 435.0 433.94 435.0 5.0 6,500
UNITY-SEP 8.15 8.27 8.3 8.19 8.25 0.1 571,500
UNITY-OCT 8.33 8.36 8.36 8.3 8.3 -0.03 21,000
WAVES-SEP 8.92 9.0 9.4 9.0 9.04 0.12 116,500
WAVES-OCT 9.05 9.15 9.2 9.12 9.12 0.07 5,000
WAVESAPP-SEPB 8.44 8.5 8.5 8.35 8.4 -0.04 1,630,000
WAVESAPP-OCTB 8.55 8.6 8.6 8.49 8.5 -0.05 553,500
WTL-SEPB 1.02 1.68 1.68 1.01 1.03 0.01 7,397,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.70 9.97 9.97 9.66 9.8 0.1 50,931
Frontier Ceram 82.51 82.51 89.5 76.5 79.1 -3.41 406
Ghani Glass Ltd 40.21 40.99 41.1 40.05 40.08 -0.13 183,039
Ghani Value Glass 56.18 56.0 57.15 54.58 54.65 -1.53 4,918
GhaniGlobalGlass 7.58 7.61 8.07 7.61 7.96 0.38 542,583
Karam Ceramics 185.16 184.0 191.99 167.0 176.71 -8.45 705
Shabbir Tiles 8.99 9.2 9.25 9.0 9.1 0.11 206,541
Tariq Glass Ind 163.34 164.99 171.99 162.0 164.43 1.09 189,269

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 99.20 99.0 100.0 97.0 97.99 -1.21 908,799
Adamjee Life Ass.XD 30.29 32.44 32.44 30.0 31.36 1.07 4,425
Ask.Gen.Insurance 39.50 40.0 40.0 39.01 39.5 286
Askari Life Ass 24.68 25.4 25.5 24.33 24.36 -0.32 58,091
Atlas Ins. Ltd 73.14 74.0 74.89 74.0 74.85 1.71 1,608
Century Ins. 66.10 67.0 67.8 64.11 64.77 -1.33 3,133
Cres.Star Ins. 5.67 5.67 5.75 5.58 5.67 898,491
East West Insuranc 54.58 49.61 57.11 49.61 54.58 49
EFU General 129.83 121.75 129.99 121.75 124.81 -5.02 2,505
EFU Life Assurance 159.15 155.51 159.0 155.51 158.79 -0.36 2,554
Habib Ins. 8.02 8.05 8.29 7.95 8.06 0.04 263,956
IGI Holdings 237.91 241.9 242.9 237.05 241.85 3.94 8,264
IGI Life Ins 19.99 20.0 20.0 19.9 19.99 82
Jubile Life Ins 105.12 106.89 106.89 105.05 106.45 1.33 1,630
Jubilee Gen.Ins 76.40 76.1 80.0 76.0 76.98 0.58 6,553
Pak Gen.Ins. 43.72 47.86 48.09 41.09 48.09 4.37 73,242
Pak Qatar Family 16.60 16.99 16.99 16.5 16.84 0.24 174,544
Pak Qatar General 12.78 12.78 12.9 12.64 12.84 0.06 95,603
Pak Reinsurance 15.54 15.5 15.85 15.41 15.73 0.19 412,641
PICIC Ins.Ltd. 5.01 5.02 5.29 5.01 5.1 0.09 13,431
Premier Ins. 10.20 10.33 10.47 9.88 10.35 0.15 7,393
Reliance Ins. 11.69 11.95 12.0 11.5 11.9 0.21 12,777
Shaheen Ins. 8.11 8.2 8.39 7.84 8.01 -0.1 77,774
TPL Insurance 51.45 51.21 54.47 51.0 51.01 -0.44 5,082
TPL Life Insurance 20.03 20.61 20.61 19.98 20.0 -0.03 174,795
United Insurance 11.53 11.5 11.88 11.2 11.37 -0.16 684,519
Universal Ins. 19.42 19.5 19.5 19.0 19.2 -0.22 5,606

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 21.05 21.1 22.52 21.02 22.22 1.17 95,821
AKD Securites 34.61 33.99 35.25 33.84 34.95 0.34 59,530
Apna Microfin. 19.48 19.43 20.0 19.22 20.0 0.52 12,276
Arif Habib LtdXD 118.56 120.0 120.0 111.1 115.12 -3.44 381,290
ARM Green Indus. 55.84 52.52 56.5 52.52 55.84 10
Dawood Equities 17.98 17.75 18.2 17.0 17.91 -0.07 53,334
Dawood LawXD 46.08 47.47 47.47 46.16 47.0 0.92 9,822
Engro Holdings 261.50 262.0 263.55 261.0 263.02 1.52 621,364
Escorts Bank 8.70 8.89 9.7 8.11 8.94 0.24 23,650
F. Nat.Equities 1.07 1.07 1.11 1.07 1.1 0.03 7,732,699
F.Credit & Inv 31.42 33.0 34.56 30.11 34.56 3.14 89,326
First Cap.Equit 5.00 4.92 5.44 4.92 5.36 0.36 256,828
First Dawood Prop 4.50 4.5 4.79 4.5 4.66 0.16 1,396,925
Imperial Limite 23.16 23.0 24.78 22.0 24.22 1.06 1,806
Intermarket Sec. 17.94 17.99 18.99 17.99 18.64 0.7 140,131
Invest Bank 16.75 17.19 17.48 16.45 17.29 0.54 82,298
Ist.Capital Sec 4.96 5.01 5.85 4.95 5.59 0.63 16,500,452
Jah.Sidd. Co. 20.00 20.99 20.99 20.05 20.5 0.5 2,937
JS Global Cap. 141.00 155.1 155.1 142.0 141.0 18
JS Investments 36.85 38.5 39.49 36.2 36.58 -0.27 2,886
LSE Capital Ltd. 5.56 5.64 6.26 5.55 6.09 0.53 5,830,625
LSE Fin. Services 3.14 3.27 3.94 3.2 3.76 0.62 2,757,493
LSE SPAC-I Ltd. 15.01 15.74 15.74 14.52 15.5 0.49 12,734
LSE SPAC-II 12.99 13.2 13.38 12.65 13.2 0.21 44,785
LSE Ventures Ltd 11.90 11.9 13.09 11.9 13.02 1.12 1,858,728
MCB Inv MGT 161.48 162.98 162.98 159.5 161.56 0.08 1,605
Next Capital 14.29 14.48 15.0 14.0 14.23 -0.06 61,622
OLP Financial 50.96 51.49 51.52 50.88 51.0 0.04 148,333
Pak Stock Exchange 44.77 44.8 45.6 44.8 45.43 0.66 884,373
Pervez Ahmed Co 2.60 2.53 2.72 2.53 2.63 0.03 1,865,066
PIA Holding Co.(B) 16,266.00 16000.0 16000.0 15850.0 15925.0 -341.0 3
PIA Holding Company 21.03 21.1 21.39 21.1 21.32 0.29 803,007
Sec. Inv. Bank 7.05 7.64 7.64 6.65 7.03 -0.02 13,883
Trust Brokerage 2.41 2.42 2.48 2.36 2.39 -0.02 9,465,613

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.99 16.52 17.6 16.52 17.24 0.25 48,463

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.93 21.0 22.98 19.76 22.56 1.63 37,132
Pak Gulf Leasing 17.21 17.48 17.49 16.61 16.66 -0.55 2,004

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 851.76 870.25 873.0 850.0 853.39 1.63 405
Fateh Industries 260.46 260.0 270.0 250.0 260.46 73
Leather Up Ltd. 68.39 68.99 72.0 68.9 69.99 1.6 23,349
Pak Leather 56.38 57.9 57.9 54.32 56.55 0.17 658
Service Global 103.86 103.86 109.99 103.86 109.09 5.23 157,381
Service Ind.Ltd 180.00 184.9 184.9 176.0 177.08 -2.92 39,413

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 146.17 154.86 154.86 136.0 149.95 3.78 730
AL-Khair Gadoon 53.07 54.0 58.38 53.05 56.27 3.2 565
Arpak Int. 134.85 136.0 148.34 130.0 142.96 8.11 3,236
Diamond Ind. 76.37 78.0 78.0 74.0 76.22 -0.15 34,305
ECOPACK Ltd 51.28 51.9 51.9 50.3 51.09 -0.19 215,860
Gammon Pak 19.05 19.29 19.74 18.8 19.14 0.09 5,265
GOC (Pak) Ltd. 166.02 167.99 168.0 160.01 164.99 -1.03 3,856
Mandviwala 86.26 92.0 94.89 87.5 92.39 6.13 1,526,890
Olympia Mills 83.33 91.0 91.66 85.0 85.51 2.18 132,134
Pak Services 1,320.70 1320.0 1324.98 1290.0 1293.09 -27.61 2,861
Pakistan Alumin 93.41 94.99 94.99 92.0 92.62 -0.79 11,503
Shifa Int.Hospital 428.12 436.25 441.0 428.0 440.39 12.27 6,841
Siddiqsons Tin 8.19 8.4 8.47 8.13 8.31 0.12 933,580
Tasdeeq Information 4.07 4.15 4.15 4.03 4.07 4,295,786
Tri-Pack Films 130.99 131.99 133.2 130.5 132.14 1.15 10,026
UDL Int.Ltd. 15.96 16.49 16.98 16.0 16.45 0.49 74,247
United Brands 26.06 26.95 27.65 26.15 27.18 1.12 7,039
United Distributor 108.40 108.0 119.24 103.15 109.0 0.6 28,791

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.95 11.2 12.05 10.14 11.22 0.27 603,812
AL-Noor Mod 9.35 9.83 9.83 9.25 9.5 0.15 47,712
B.F.Modaraba 20.50 20.61 21.49 20.55 20.93 0.43 20,396
Elite Cap.Mod 20.11 21.85 21.99 19.41 21.4 1.29 8,563
Equity Modaraba 10.81 10.92 11.3 10.3 10.97 0.16 11,527
F.Treet Manuf 18.31 18.1 20.14 18.01 20.14 1.83 169,879
Habib Modaraba 30.98 31.5 31.6 30.51 31.0 0.02 49,005
I.B.L.Modarab 15.15 15.5 16.4 14.55 15.54 0.39 282,257
Imrooz Modaraba 215.99 202.18 215.0 202.18 215.99 5
OLP Modaraba 26.01 26.01 27.0 26.01 26.5 0.49 80,369
Orient Rental 10.36 10.5 10.86 10.5 10.76 0.4 28,502
Paramount Mod 11.95 12.0 13.15 12.0 12.95 1.0 1,094,214
Popular Islamic 60.64 59.98 59.98 54.58 54.58 -6.06 114,685
Punjab Mod 22.49 20.6 24.74 20.35 24.74 2.25 1,647,008
Sindh Modaraba 27.12 26.5 29.83 25.15 29.83 2.71 53,339
Tri-Star 1st Mod. 37.37 37.63 41.11 36.63 40.58 3.21 173,317
Trust Modaraba 13.49 13.6 14.49 13.6 14.22 0.73 1,326,743
Unicap Modaraba 5.40 5.28 5.5 5.25 5.32 -0.08 114,683
Wasl Mobility Mod 5.82 5.82 6.0 5.62 5.96 0.14 407,771

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 650.22 654.0 658.21 648.79 650.51 0.29 654,099
Oil & Gas Dev 316.20 317.0 320.5 315.91 318.06 1.86 2,977,934
Pak Oilfields 740.17 740.17 746.51 739.5 741.48 1.31 115,635
Pak Petroleum 225.51 227.0 233.03 226.8 228.8 3.29 6,304,169

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 570.94 574.87 575.0 572.5 574.47 3.53 22,628
Burshane LPG 62.39 63.0 64.99 63.0 63.67 1.28 146,147
Hascol Petrol 20.32 20.48 20.79 20.1 20.18 -0.14 8,171,412
HI-Tech Lub. 37.93 38.76 39.7 37.5 39.45 1.52 230,137
Oilboy Energy 17.01 17.02 18.08 17.02 17.73 0.72 5,390,307
P.S.O. 341.93 342.9 347.45 342.9 345.64 3.71 675,193
Sitara Petroleum 15.04 15.04 16.54 14.97 16.54 1.5 13,979,647
Sui North Gas 91.09 91.65 92.89 91.1 91.59 0.5 1,344,400
Sui South Gas 23.61 23.71 24.24 23.7 23.88 0.27 5,039,826
Wafi Energy Pak 156.38 157.0 164.0 156.9 161.87 5.49 182,864

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.64 26.98 26.99 26.25 26.55 -0.09 194,956
Cherat Packaging 100.87 102.95 105.0 100.1 101.72 0.85 154,947
Int. Packaging 35.90 35.9 36.48 35.15 35.35 -0.55 3,384,283
MACPAC Films 68.55 69.9 71.2 68.63 69.59 1.04 793,402
Merit Packaging 9.72 9.97 9.97 9.5 9.64 -0.08 397,401
Packages Ltd. 714.98 701.01 718.89 701.01 715.07 0.09 545
Pak Paper Prod 144.57 143.01 145.95 141.5 144.15 -0.42 60,533
Roshan Packages 14.96 15.0 15.5 14.96 15.16 0.2 159,589
Security PaperXD 139.11 142.0 142.0 136.01 137.7 -1.41 39,330
SPEL Limited 41.41 41.69 43.99 41.32 42.48 1.07 426,559

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 915.37 928.0 928.0 920.0 923.72 8.35 2,142
AGP Limited 150.90 151.0 154.5 151.0 153.36 2.46 584,914
BF Biosciences 123.55 122.12 125.98 122.12 124.67 1.12 33,392
Citi Pharma Ltd 73.94 74.0 76.0 74.0 75.38 1.44 2,022,317
Ferozsons (Lab) 330.35 334.5 350.0 320.11 349.95 19.6 35,965
GlaxoSmithKline 314.61 314.9 322.9 314.9 320.99 6.38 239,927
Haleon Pakistan 700.57 700.0 705.1 696.0 699.99 -0.58 28,831
Highnoon (Lab) 905.20 915.0 939.0 906.0 928.3 23.1 4,100
Hoechst Pak Ltd 3,861.54 3904.99 4000.0 3850.0 3927.91 66.37 813
IBL HealthCare 42.04 42.8 44.5 42.1 43.68 1.64 107,885
Liven Pharma 30.56 31.5 31.75 30.6 31.25 0.69 7,249
Macter Int. Ltd 241.61 247.6 248.0 241.06 242.56 0.95 1,311
Otsuka Pak 338.50 342.0 365.0 340.0 341.71 3.21 6,613
The Searle Company 78.46 78.72 81.15 78.71 79.69 1.23 2,349,627

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.54 6.65 6.65 6.37 6.53 -0.01 77,625
Engro Powergen 23.65 23.79 24.05 23.3 23.93 0.28 228,998
Hub Power Co. 202.57 203.0 204.99 202.5 203.8 1.23 1,397,362
K-Electric Ltd. 6.63 6.69 6.85 6.63 6.82 0.19 23,444,242
Kohinoor Energy 15.52 15.51 15.95 15.49 15.64 0.12 262,266
Kohinoor Power 20.60 20.85 21.97 20.22 20.97 0.37 44,812
Kot Addu Power 26.26 26.3 26.79 26.0 26.51 0.25 695,556
Lalpir Power 19.51 19.94 19.99 19.03 19.53 0.02 29,998
Nishat ChunPower 55.78 55.61 59.2 55.61 58.84 3.06 15,326,956
Nishat Power 61.90 62.5 65.64 62.5 64.37 2.47 5,902,888
Pakgen Power 35.95 36.95 36.95 35.26 36.8 0.85 663
S.G.Power 33.48 34.0 35.3 30.13 34.25 0.77 10,396,556
Saif Power Ltd 7.91 8.07 8.07 7.94 7.96 0.05 57,116
Sitara Energy 26.10 26.1 26.99 26.1 26.11 0.01 2,177
Tri-Star Power 13.64 13.85 14.0 13.35 13.38 -0.26 56,867

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 42.61 43.27 44.0 43.01 43.13 0.52 3,035
Hussain Industries 51.30 52.4 52.4 50.0 50.39 -0.91 9,860
Javedan Corp. 139.73 141.0 143.75 139.5 141.59 1.86 217,290
Pace (Pak) Ltd. 9.89 9.91 10.4 9.9 10.28 0.39 4,410,797
TPL Properties 12.74 12.81 13.0 12.53 12.81 0.07 3,907,199

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.74 39.99 39.99 39.76 39.81 0.07 222,467
Globe Residency 22.24 22.4 22.7 22.3 22.34 0.1 693,140
Image REITXD 8.02 8.03 8.05 7.95 7.96 -0.06 229,813
JS Rental REIT 10.70 10.85 10.91 10.65 10.71 0.01 2,066
Naya Nazimabad 23.30 23.48 23.65 22.6 22.74 -0.56 4,187,619
Signature Residency 16.99 16.7 17.1 16.7 16.74 -0.25 45,437
TPL REIT Fund I 9.29 9.3 9.48 9.24 9.34 0.05 4,473,739

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,099.69 1099.69 1109.5 1090.0 1095.15 -4.54 239,007
Cnergyico PK 12.88 12.99 13.14 12.76 12.92 0.04 31,345,368
National Refinery 519.07 520.2 525.9 517.0 518.61 -0.46 741,585
Pak Refinery 83.12 83.5 84.45 82.51 82.97 -0.15 10,084,107

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.45 8.69 9.0 8.52 8.66 0.21 96,364
Adam Sugar 64.39 61.26 68.98 61.26 65.11 0.72 387
Al-Abbas Sugar 797.39 751.11 819.99 751.11 793.27 -4.12 74
AL-Noor Sugar 119.00 111.01 130.89 108.0 126.56 7.56 760
Ansari Sugar 24.03 24.95 24.98 23.15 24.49 0.46 14,100
Baba Farid 432.18 430.0 470.0 416.0 459.3 27.12 2,877
Chashma Sugar 79.88 79.88 86.0 79.88 85.05 5.17 8,664
Dewan Sugar 5.99 5.77 6.25 5.77 5.93 -0.06 2,727
Faran Sugar Mills 41.15 42.75 43.38 40.9 43.12 1.97 969
Habib Rice Prod 21.10 20.71 21.38 20.55 20.98 -0.12 2,829
Habib Sugar 79.05 79.75 80.0 79.1 79.99 0.94 6,200
Haseeb Waqas Sugar 19.06 17.69 19.63 17.69 18.81 -0.25 10,304
J.D.W.Sugar 883.03 898.89 898.9 889.99 891.14 8.11 59
Jauharabad Sug 47.34 48.3 52.07 48.0 52.07 4.73 60,584
Khairpur Sugar 813.79 823.0 823.0 792.2 812.46 -1.33 661
Mehran Sugar 57.19 59.95 62.91 59.69 62.91 5.72 158,652
Mirpurkhas Sugar 30.90 31.1 31.49 31.1 31.45 0.55 3,286
Noon Sugar 79.74 82.49 82.9 80.05 80.11 0.37 3,793
Premier Suger 386.33 390.02 400.0 386.33 386.33 42
Sakrand Sugar 24.70 24.11 24.79 24.0 24.39 -0.31 33,378
Sanghar Sugar 119.61 124.7 124.7 121.87 119.61 21
Shahmurad Sugar 354.76 367.0 367.0 350.01 355.12 0.36 10,103
Shahtaj Sugar 136.40 142.97 142.97 142.97 136.4 10
Shakarganj Limited 97.00 97.0 97.0 97.0 97.0 1
Sindh Abadgar 353.07 333.51 350.0 333.51 353.07 59
Tandlianwala Sugar 508.53 508.0 508.0 481.01 503.48 -5.05 68
Tariq Corp (PR) 10.11 10.24 10.98 9.84 10.01 -0.1 754
Tariq Corp Ltd. 19.37 19.85 19.85 19.03 19.32 -0.05 29,652
Thal Ind.Corp. 1,006.76 1009.98 1019.98 1002.0 1011.15 4.39 254

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 85.68 86.0 87.49 83.15 86.85 1.17 17,432
Ibrahim Fibres 289.96 291.0 292.99 278.03 285.06 -4.9 2,180
National Silk 207.48 207.5 207.86 207.0 207.48 111
Pak Synthetics 150.00 144.0 151.99 136.03 143.03 -6.97 2,858
Rupali Polyester 29.33 29.89 30.89 29.0 29.93 0.6 3,707

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 123.56 123.61 132.59 123.16 129.03 5.47 1,009,559
Avanceon Ltd 28.04 28.05 28.77 28.0 28.35 0.31 174,156
Hum Network 9.95 10.0 10.19 9.61 9.93 -0.02 509,177
Itanz Technologies 34.08 34.75 36.49 33.61 35.28 1.2 5,235,815
Media Times Ltd 7.60 7.6 8.6 7.6 8.6 1.0 69,652,184
Netsol Tech. 124.69 124.2 126.8 124.2 126.02 1.33 1,284,826
Octopus Digital 28.49 28.6 29.0 28.05 28.26 -0.23 112,546
P.T.C.L. 62.85 63.37 63.88 62.31 62.8 -0.05 604,292
Pak Datacom 118.85 120.0 124.44 119.99 123.6 4.75 12,928
Quantum Data 36.99 37.24 39.8 36.5 38.95 1.96 3,256,729
Select Technologies 28.26 28.02 31.09 28.0 29.96 1.7 10,061,379
Supernet Techno 22.75 22.99 24.4 22.99 23.61 0.86 4,153,166
Symmetry Group Ltd 12.48 12.74 12.95 12.5 12.75 0.27 290,569
Systems Limited 121.86 122.12 124.0 121.8 121.95 0.09 1,074,914
Telecard Limited 7.58 7.67 7.79 7.56 7.73 0.15 1,528,933
TPL Corp Ltd 22.34 22.01 22.78 22.01 22.51 0.17 853,297
TPL Trakker Ltd 32.76 32.98 32.98 31.0 31.18 -1.58 3,860,147
TRG Pak Ltd 49.63 50.0 50.9 49.8 50.69 1.06 3,636,926
WorldCall Telecom 1.02 1.01 1.04 1.01 1.03 0.01 33,049,140
Zarea Limited 38.09 38.45 39.1 38.1 38.92 0.83 289,099
Zuma Resources Ltd. 28.97 28.48 31.4 26.76 29.43 0.46 14,856,901

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 89.90 90.0 94.99 82.01 89.58 -0.32 564
AN Textile Mill 72.51 72.6 74.99 66.0 71.0 -1.51 9,010
Artistic Denim 55.90 56.98 58.89 55.5 56.08 0.18 47,496
Aruj Industries 10.03 10.34 10.34 9.85 10.0 -0.03 24,194
Azgard Nine 8.93 9.1 9.25 9.01 9.14 0.21 114,810
Azgard(Non-Voti)(PR) 7.55 7.55 7.55 7.55 7.55 140
Bhanero Tex. 819.53 799.96 817.98 799.96 819.53 2
Blessed Tex. 878.33 848.01 875.0 845.0 845.45 -32.88 77
Chenab Limited 9.69 9.55 10.69 9.5 10.69 1.0 1,839,494
Chenab Ltd.(PR) 3.42 3.41 3.74 3.4 3.59 0.17 208,077
Crescent Tex. 62.00 64.0 64.0 62.99 63.0 1.0 1,895
Faisal Spinning 300.01 300.0 314.0 300.0 300.01 13
Fateh Sports 145.90 160.48 160.48 145.05 145.9 163
Fazal Cloth 249.88 248.99 265.0 241.0 257.91 8.03 334
Feroze 1888 47.01 47.88 48.92 47.4 48.08 1.07 6,698
Ghazi Fabrics 26.01 27.49 27.49 26.02 26.09 0.08 605
Gul Ahmed 21.53 21.64 23.68 21.36 22.87 1.34 4,627,907
Hafiz Limited 430.06 454.88 454.9 425.32 430.06 12
Hala Enterprise 23.55 24.49 24.8 21.5 22.49 -1.06 7,138
Interloop Ltd. 96.83 97.97 100.0 97.45 98.46 1.63 569,361
Jubilee Spinning 55.29 59.75 59.75 53.51 56.85 1.56 4,067
Khyber Textile 1,928.95 1927.95 1927.95 1880.0 1922.04 -6.91 24
Kohinoor Ind. 33.89 34.9 36.79 33.25 35.35 1.46 281,028
Kohinoor Mills 8.23 8.43 8.43 8.26 8.39 0.16 81,904
Kohinoor Textile 42.98 43.01 44.05 42.8 43.0 0.02 227,350
Mehmood Tex. 137.90 137.9 142.0 137.9 139.23 1.33 48,825
Nishat (Chun.) 36.36 36.49 40.0 36.41 39.52 3.16 2,099,664
Nishat Mills Ltd 129.04 129.15 134.01 129.15 133.29 4.25 1,229,392
Paramount Sp 9.82 10.1 10.1 9.02 9.66 -0.16 12,118
Quetta Textile 14.77 14.54 15.2 14.41 14.92 0.15 2,609
Redco Textile 27.87 29.0 29.0 27.0 28.78 0.91 524
Reliance Weaving 166.64 152.02 168.0 152.02 166.64 156
Sapphire Fiber 1,049.20 1148.0 1149.0 1040.02 1063.89 14.69 32
Sapphire Tex. 1,438.85 1495.98 1495.98 1495.98 1438.85 1
Shams Textile 50.77 46.21 52.24 46.21 50.77 222
Suraj Cotton Mills 143.00 143.0 144.01 140.0 143.7 0.7 1,994
Towellers Limited 131.09 133.85 136.73 130.3 135.41 4.32 154,630
ZahidJee Tex. 62.58 62.59 62.99 57.5 60.17 -2.41 59,481

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.98 48.0 48.45 45.0 45.39 0.41 18,078
Amtex Limited 3.81 3.94 4.05 3.91 3.95 0.14 1,443,303
Arctic Textile 37.39 37.97 41.13 37.97 41.13 3.74 70,153
Asim Textile 130.11 125.5 135.94 125.0 134.26 4.15 407,793
Colony Tex.Mills Ltd 6.23 6.21 6.49 6.21 6.45 0.22 82,331
Crescent Cotton 42.51 42.51 42.51 42.45 42.49 -0.02 4,167
D.M. Corporation Ltd 155.43 155.43 160.0 142.1 143.05 -12.38 1,241
D.S. Ind. Ltd. 9.30 9.65 10.18 9.65 9.75 0.45 6,529,948
Dewan Farooque Sp. 11.67 11.31 12.1 11.31 11.89 0.22 278,055
Dewan Textile 9.68 9.68 9.68 9.01 9.52 -0.16 854
Din Textile 60.64 63.47 66.7 58.11 59.71 -0.93 108,292
Elahi Cotton 279.51 307.46 307.46 307.46 307.46 27.95 2,885
Ellcot Spinning 148.25 141.65 141.65 141.65 148.25 1
Gadoon TextileXD 295.99 298.02 302.0 295.0 295.56 -0.43 17,087
Gulistan Sp. 9.02 9.43 9.43 8.21 8.93 -0.09 56,438
Gulshan Sp. 6.75 6.75 7.19 6.2 6.99 0.24 192,702
Hira Textile 5.13 5.08 5.29 4.95 5.24 0.11 724,639
Ideal Dynamics Ltd. 44.51 42.36 48.96 41.02 41.88 -2.63 1,732
Idrees Textile 32.08 32.75 33.44 32.5 32.94 0.86 10,373
Indus Dyeing 130.60 133.5 135.0 128.6 132.87 2.27 10,674
J.A.Textile 36.75 39.45 40.43 39.4 40.43 3.68 43,383
J.K.Spinning 334.74 315.0 349.99 310.0 334.74 27
Janana D Mal 130.80 134.98 134.98 126.11 130.16 -0.64 2,855
Khalid Siraj 12.82 12.12 12.99 12.01 12.88 0.06 31,714
Kohat Textile 83.92 85.0 92.31 82.0 92.31 8.39 135,449
Kohinoor Spining 5.16 5.16 5.3 5.12 5.2 0.04 1,700,764
Maqbool Textile 26.00 26.71 28.6 26.71 28.6 2.6 20,946
Nadeem Textile 66.56 65.4 70.0 60.0 63.2 -3.36 6,525
Nagina Cotton 77.00 77.0 80.0 77.0 78.91 1.91 11,577
Nazir Cotton Mills 16.58 16.01 16.89 15.85 16.78 0.2 3,635
Premium Tex. 520.63 549.0 559.0 520.63 535.29 14.66 1,441
Ruby Textile 22.45 23.0 23.59 22.01 22.55 0.1 17,580
Saif Textile 40.78 40.85 42.25 40.8 41.7 0.92 94,938
Sally Textile 17.53 18.2 18.43 17.0 17.16 -0.37 6,893
Sana Ind. 34.94 33.18 34.49 32.5 33.68 -1.26 9,551
Saritow Spinning 18.90 19.88 19.88 18.92 18.9 350
Service Ind Tex 39.03 39.49 41.0 39.0 39.1 0.07 36,894
Shadab Textile 52.33 53.5 57.56 53.5 54.76 2.43 115,774
Shadman Cotton 55.00 52.5 54.75 52.0 52.68 -2.32 2,921
Shahzad Tex. 83.83 86.79 86.79 82.26 85.0 1.17 4,186
Sunrays Textile 107.99 101.5 109.8 101.5 108.36 0.37 2,689
Tata Textile 150.96 151.5 155.0 151.0 152.0 1.04 51,633

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 32.55 34.44 34.44 32.5 33.27 0.72 12,003
ICC Industries 13.40 14.39 14.39 13.02 13.68 0.28 11,850
Prosperity Weaving 63.06 0 0 0 63.06 8
Shahtaj Textile 145.56 154.79 160.12 138.0 146.35 0.79 3,478
Yousuf Weaving 4.76 4.89 5.06 4.7 4.98 0.22 2,370,731
Zephyr Textile 14.52 14.75 15.97 14.5 15.79 1.27 51,613

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 291.17 284.0 292.0 284.0 288.95 -2.22 3,445
Pak Tobacco 1,351.80 1355.8 1361.0 1355.0 1359.93 8.13 935

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.01 5.95 6.4 5.85 6.15 0.14 1,161,256
Cordoba Logist 34.89 37.0 38.38 36.8 38.38 3.49 1,898,636
P.N.S.C 511.70 506.35 520.0 506.0 510.25 -1.45 12,387
Pak Int.Bulk 14.96 14.98 15.65 14.98 15.49 0.53 7,559,359
Pak.Int.Container 40.58 41.4 41.44 40.5 41.06 0.48 126,404
Secure Logistics -Tr 13.85 13.99 14.25 13.85 14.07 0.22 1,733,053

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 160.00 162.0 162.0 155.0 155.11 -4.89 2,368
S.S.Oil 433.34 420.2 438.89 418.0 435.07 1.73 26,022

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 63.14 63.5 66.0 63.03 65.97 2.83 2,385

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 32.25 32.49 32.49 32.49 32.25 1

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 43.21 39.0 47.5 39.0 43.21 104

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts