PSX Market Summary Live

06 08 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 180,717.83 change occurred from previous gained 702.90, High is 181,687.19 and low is 180,626.92. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-08-06 12:35:01

Exchange

Status: Open

Volume: 362,886,270

Value: 18,172,006,792

Trades: 228,534
Symbol

Advanced: 283

Declined: 190

Unchanged: 90

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.90 27.04 27.39 26.8 27.2 0.3 254,955
Int.Knitwear 93.97 90.6 94.49 90.6 94.49 0.52 498
Masood Textile 142.20 139.89 142.9 135.0 140.15 -2.05 103,485
Stylers Int.Ltd. 50.52 51.0 51.0 49.45 49.45 -1.07 28,927

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 376.99 379.0 379.9 375.05 377.4 0.41 7,462
Atlas Honda Ltd 1,625.17 1632.88 1632.88 1625.0 1627.9 2.73 1,494
Dewan Motors 18.11 18.11 18.44 17.96 18.05 -0.06 508,995
Ghandhara Automobile 608.16 612.0 621.99 612.0 613.8 5.64 694,831
Ghandhara Ind. 1,216.11 1225.0 1226.0 1208.0 1219.0 2.89 75,946
Hinopak MotorXD 384.17 384.99 384.99 380.01 383.89 -0.28 2,464
Honda Atlas Cars 244.14 244.13 244.9 242.4 242.65 -1.49 115,812
Indus Motor Co. 1,928.94 1935.0 1944.0 1930.0 1934.09 5.15 3,092
Millat Tractors 310.45 312.97 314.93 309.05 312.5 2.05 516,144
Sazgar Engineering 1,921.08 1921.08 1934.89 1918.99 1919.0 -2.08 26,385

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 152.99 152.16 153.59 146.0 152.99 2,238
Atlas Battery 203.63 204.99 206.9 203.32 203.93 0.3 3,908
Bal.Wheels 232.93 234.8 234.8 230.0 230.5 -2.43 2,305
Bela Automotive 56.86 57.8 62.55 56.86 61.0 4.14 21,787
Dewan Auto Engg 23.35 23.12 23.89 23.12 23.75 0.4 320
Exide (PAK)XD 486.51 487.99 488.0 483.0 483.6 -2.91 3,029
Ghandhara Tyre 35.02 35.35 37.0 35.34 36.1 1.08 1,198,352
Loads Limited 13.65 13.66 13.95 13.65 13.95 0.3 658,528
Panther Tyres Ltd. 53.92 54.51 54.51 53.6 53.6 -0.32 5,713
Service Long March 24.40 24.4 24.54 24.26 24.39 -0.01 1,608,894
Thal Limited 580.52 585.0 585.0 585.0 585.0 4.48 1,000
Treet Battery Ltd. 9.72 9.83 10.18 9.6 10.15 0.43 3,223,820

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 52.20 51.71 52.5 50.15 52.0 -0.2 14,616
Fast Cables Ltd. 23.80 23.94 23.98 23.75 23.82 0.02 254,121
Pak Elektron 42.30 42.65 43.06 42.6 42.68 0.38 1,774,494
Pakistan Cables- 165.04 165.05 168.0 165.05 165.05 0.01 211
Siemens Pak. 1,516.07 1517.0 1517.0 1516.0 1517.0 0.93 46
Waves Corp Ltd. 10.72 10.76 10.8 10.7 10.76 0.04 330,896
Waves Home App 9.01 9.06 9.12 9.02 9.04 0.03 320,731

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 234.14 234.14 237.5 234.1 235.0 0.86 82,888
Bestway Cement 499.94 500.0 501.0 499.0 499.0 -0.94 4,646
Cherat Cement 332.92 331.5 338.85 331.5 334.2 1.28 477,594
D.G.K.Cement 216.99 220.0 220.0 217.6 217.9 0.91 1,965,155
Dadabhoy Cement 16.01 15.99 16.47 15.56 15.75 -0.26 1,448,702
Dandot Cement 17.19 17.29 18.0 17.1 17.65 0.46 166,493
Dewan Cement 11.00 11.05 11.21 11.02 11.07 0.07 794,571
Fauji Cement 56.42 56.8 57.0 56.21 56.67 0.25 4,618,829
Fecto Cement 106.97 107.98 109.94 107.5 108.79 1.82 124,768
Flying Cement 44.43 45.69 45.69 44.0 44.25 -0.18 17,638
Gharibwal Cement 50.09 50.3 50.6 45.11 49.72 -0.37 120,109
Kohat Cement 100.97 101.99 101.99 100.5 100.75 -0.22 89,435
Lucky Cement 451.97 453.91 458.5 453.91 455.0 3.03 700,475
Maple Leaf 97.94 98.95 99.4 98.06 99.0 1.06 7,821,362
Pioneer Cement 269.38 271.34 278.05 268.2 275.0 5.62 230,881
Power Cem (PR) 29.44 28.28 29.44 26.6 26.6 -2.84 569
Power Cement 22.50 22.5 23.05 22.33 22.42 -0.08 1,099,883
Safe Mix Con.Ltd 40.44 40.95 41.45 39.5 41.45 1.01 204,866
Thatta Cement 64.52 64.9 65.68 64.7 65.0 0.48 903,161

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 422.24 421.19 427.99 420.0 426.49 4.25 6,993
Bawany Air Prod 31.50 31.93 31.93 30.7 31.33 -0.17 16,397
Berger Paints 106.80 106.5 117.38 106.0 113.7 6.9 887,145
Biafo Industries 132.41 133.38 135.89 132.5 133.01 0.6 173,613
Buxly Paints 189.68 181.5 208.65 170.71 208.65 18.97 59,446
Data Agro 76.88 81.0 81.26 76.11 76.11 -0.77 2,149
Descon Oxychem 30.96 30.96 31.69 30.96 31.39 0.43 17,539
Dynea Pakistan 348.34 351.0 351.0 347.11 348.0 -0.34 71
Engro Poly (PR) 12.20 13.0 13.0 12.0 12.2 30,189
Engro Polymer 34.54 34.5 35.0 34.5 34.9 0.36 239,693
Ghani Chemical 36.47 36.51 36.99 36.38 36.68 0.21 1,194,833
Ghani Chemworld 16.02 16.28 16.3 16.07 16.16 0.14 120,803
Ghani Glo Hol 23.81 24.15 24.15 23.62 23.78 -0.03 841,183
Ittehad Chemicals 137.32 137.5 139.25 137.5 138.0 0.68 15,020
Leiner Pak Gelat 91.02 93.75 93.75 90.06 91.07 0.05 3,686
Lotte ChemicalXD 27.12 27.24 27.31 27.08 27.2 0.08 1,457,837
Lucky Core Ind. 227.34 229.0 230.0 229.0 229.2 1.86 53,380
Nimir Ind.Chem 234.61 236.0 240.0 235.2 237.0 2.39 89,756
Nimir Resins 34.92 34.99 35.23 34.23 34.5 -0.42 12,517
Pak Oxygen Ltd. 282.69 283.0 296.0 283.0 286.0 3.31 1,217
Pak.P.V.C. 26.89 24.71 27.94 24.2 25.25 -1.64 47,743
Sardar Chemical 98.83 100.0 100.0 93.55 99.5 0.67 7,655
Sitara Chemical 800.00 799.98 800.0 790.13 794.99 -5.01 177
Sitara Peroxide 55.62 55.05 56.5 55.0 56.16 0.54 19,681
Wah-Noble 287.31 287.5 287.5 287.02 287.04 -0.27 1,649

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.39 15.19 15.19 14.26 14.5 0.11 26,623
HBL Invest FundXD 5.07 5.19 5.19 5.07 5.07 3,929
Tri-Star Mutual 16.79 17.39 17.39 16.83 17.0 0.21 1,661

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 179.06 179.5 181.5 178.13 178.13 -0.93 30,970
Askari Bank 108.29 108.5 110.0 108.01 108.7 0.41 3,094,266
B.O.Punjab 34.75 35.01 36.38 35.01 36.12 1.37 48,161,871
Bank Al-Falah 58.97 59.1 59.8 58.91 59.02 0.05 2,776,936
Bank AL-Habib 173.99 175.0 179.8 175.0 176.99 3.0 464,179
Bank Makramah 57.26 57.5 62.99 57.5 59.95 2.69 650,675
Bank Of Khyber 32.56 33.3 33.47 32.52 33.2 0.64 8,853
Bankislami Pak 27.06 27.49 27.75 27.13 27.44 0.38 387,760
Faysal Bank 102.34 102.99 103.53 100.48 100.64 -1.7 2,758,903
Habib Bank 322.04 324.9 326.99 320.05 321.01 -1.03 2,643,973
Habib Metropolitan 114.00 115.0 115.0 113.5 114.45 0.45 85,045
JS Bank Ltd 14.00 14.11 14.25 14.0 14.0 198,023
MCB Bank Ltd 417.12 417.12 429.0 417.12 422.95 5.83 453,500
Meezan Bank Ltd 590.64 594.99 601.5 585.0 589.22 -1.42 1,711,015
National Bank 206.88 208.0 209.6 207.02 207.35 0.47 1,701,486
Samba Bank 16.13 15.99 16.05 15.55 15.7 -0.43 2,671,385
Soneri Bank Ltd 23.72 23.72 24.59 23.65 23.9 0.18 2,266,764
St.Chart.Bank 65.00 64.1 65.8 64.1 65.0 1,902
United BankXD 471.44 473.0 477.39 470.5 471.58 0.14 800,548

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.46 7.54 7.83 7.46 7.68 0.22 2,753,016
Aisha Steel (PR) 28.43 31.1 31.1 25.66 28.49 0.06 7,239
Aisha Steel Mill 13.60 13.85 14.4 13.85 14.09 0.49 5,538,490
Amreli Steels 15.57 15.78 16.25 15.57 15.96 0.39 1,717,438
Beco Steel Ltd 5.27 5.35 5.4 5.27 5.3 0.03 1,957,149
Bolan Casting 72.28 72.89 73.89 72.3 72.3 0.02 262
Crescent Steel 106.62 107.01 107.99 106.8 107.3 0.68 92,543
Dadex Eternit 91.11 88.11 90.0 88.0 89.89 -1.22 3,149
Dost Steels Ltd. 5.13 5.18 5.18 5.07 5.12 -0.01 508,555
Int. Ind.Ltd. 158.98 159.8 162.49 159.79 161.65 2.67 97,631
Inter.Steel Ltd 86.18 86.18 87.5 86.18 87.25 1.07 97,474
Ittefaq Iron Ind 9.11 9.2 9.85 9.2 9.59 0.48 4,647,445
K.S.B.Pumps 247.49 248.5 248.5 246.1 246.9 -0.59 3,245
Metro Steel 23.53 23.15 23.9 23.15 23.3 -0.23 16,295
Mughal Iron 81.97 82.37 83.2 82.0 82.0 0.03 326,767
Mughal Iron(C) 61.22 66.0 67.14 62.8 66.94 5.72 2,167
Pak Engineering 609.87 619.96 619.96 600.0 610.0 0.13 944

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.44 17.54 17.54 17.54 17.54 0.1 2,000
JS Global Banking 41.88 42.97 43.05 42.61 42.61 0.73 16,000
JS Momentum 10.12 10.12 10.21 10.12 10.19 0.07 1,035,500
Mahaana IslamicXD 16.86 16.88 17.05 16.88 16.96 0.1 254,500
Meezan Pakistan 17.96 18.1 18.15 18.02 18.09 0.13 756,000
NBP Pakistan G ETFXD 26.87 27.19 27.42 27.09 27.34 0.47 36,500
NIT PakistanXD 35.09 35.34 35.37 35.0 35.0 -0.09 16,500
UBLPakistanETF 30.22 30.6 30.6 30.25 30.25 0.03 120,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.52 44.9 44.9 44.55 44.75 0.23 8,808
Arif Habib Corp 16.03 16.05 16.66 16.05 16.38 0.35 6,578,606
Engro Fertert 189.94 190.01 191.45 189.94 191.26 1.32 655,423
Fatima Fert 165.63 166.66 169.01 165.25 165.26 -0.37 476,629
Fauji Fert 578.50 579.0 584.99 578.5 580.3 1.8 719,263

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.82 13.97 14.38 13.9 14.1 0.28 936,879
At-Tahur Ltd. 33.97 34.1 34.69 33.97 34.2 0.23 763,140
Barkat Frisian Agro 33.97 34.29 34.5 34.0 34.12 0.15 82,882
Big Bird Foods Ltd. 42.60 42.99 44.22 42.51 43.97 1.37 7,280,800
Bunnys Limited 6.72 6.75 7.0 6.67 6.79 0.07 6,762,776
Clover Pakistan 8.31 8.31 8.35 8.21 8.26 -0.05 737,286
Colgate Palm 1,233.37 1233.37 1247.0 1229.0 1238.76 5.39 3,695
Fauji Foods Ltd 16.41 16.58 16.67 16.4 16.52 0.11 1,073,170
Frieslandcampina 110.82 111.0 111.87 109.3 110.99 0.17 119,732
Ghani Dairies Ltd. 17.57 17.68 17.78 17.53 17.58 0.01 157,690
Ismail Ind. 1,915.40 1915.03 1915.03 1915.03 1915.03 -0.37 1
Matco Foods Ltd 41.23 41.23 41.44 41.02 41.25 0.02 74,849
MithchellsFruit 177.36 179.98 179.98 176.27 178.9 1.54 40
Murree Brewery 905.60 899.0 909.99 899.0 900.02 -5.58 138
National Foods 385.09 386.94 386.94 384.51 384.71 -0.38 31,433
Nestle PakistanXD 7,577.68 7664.94 7664.94 7556.15 7580.0 2.32 137
Quice Food 34.21 34.21 34.55 34.05 34.25 0.04 31,294
Rafhan Maize 9,293.81 9398.0 9400.0 9398.0 9400.0 106.19 34
Shezan Inter. 233.19 234.0 234.0 229.25 231.0 -2.19 5,376
The Organic Meat 37.34 37.53 40.89 37.36 40.26 2.92 8,038,027
Treet Corp 23.40 23.4 24.15 23.4 24.1 0.7 2,771,237
Unilever Foods 25,300.00 25300.0 25300.0 25207.0 25299.0 -1.0 18
Unity Foods Ltd 11.14 11.84 12.09 11.56 11.82 0.68 41,292,329
Wahdat Poultry Farm 16.71 16.8 16.85 16.3 16.65 -0.06 123,013
ZIL Limited 361.84 361.86 368.0 361.86 367.75 5.91 19

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 93.10 94.0 94.0 92.1 92.69 -0.41 19,500
AGHA-AUG 7.54 7.59 7.88 7.59 7.73 0.19 847,000
AGP-AUG 193.70 193.62 193.64 192.67 192.67 -1.03 8,000
AIRLINK-AUG 138.92 139.6 140.5 139.3 139.5 0.58 179,500
ASL-AUG 13.69 13.99 14.45 13.8 14.17 0.48 973,000
AKBL-AUGB 107.21 108.0 109.0 107.1 107.1 -0.11 1,664,500
PREMA-AUG 34.05 34.46 34.9 34.03 34.4 0.35 425,000
ATRL-AUG 973.01 978.0 978.0 974.01 974.5 1.49 33,500
BOP-AUG 35.01 35.35 36.63 35.25 36.34 1.33 19,394,000
BAFL-AUGB 57.95 58.5 58.7 57.7 57.8 -0.15 152,000
BAHL-AUG 173.00 177.5 177.5 176.5 176.5 3.5 1,000
BML-AUG 58.20 59.99 62.9 59.99 61.2 3.0 9,500
BIPL-OCT 28.07 0 0 0 0 22,000
BECO-AUG 5.31 5.37 5.44 5.33 5.33 0.02 112,000
BNL-AUG 6.75 6.85 7.05 6.15 6.83 0.08 707,500
CPHL-AUG 75.78 76.39 76.72 76.17 76.17 0.39 20,500
CNERGY-AUG 11.15 11.19 11.21 11.05 11.05 -0.1 2,754,500
CNERGY-SEP 11.29 11.25 11.25 11.25 11.25 -0.04 50,000
CSIL-AUG 5.92 6.01 6.35 6.0 6.34 0.42 1,339,500
DGKC-AUG 218.55 220.15 221.4 219.4 219.4 0.85 1,151,000
DCL-AUG 11.08 11.11 11.28 11.1 11.17 0.09 284,000
EFERT-AUGB 189.80 190.99 191.25 190.99 191.25 1.45 6,500
ENGROH-AUG 282.48 284.0 285.97 284.0 284.02 1.54 64,500
EPCL-AUG 34.60 34.79 34.95 34.75 34.78 0.18 55,500
FCL-AUG 23.96 24.37 24.37 23.95 23.95 -0.01 5,000
FATIMA-AUG 166.00 168.0 172.0 166.5 166.5 0.5 49,000
FCCL-AUG 56.74 56.9 57.25 56.71 56.92 0.18 1,232,500
FFC-AUGB 568.60 572.0 574.01 570.0 570.0 1.4 64,000
FFL-AUG 16.51 16.71 16.8 16.6 16.6 0.09 136,000
FABL-AUG 102.68 103.99 103.99 100.01 100.01 -2.67 86,000
GAL-AUG 611.59 616.89 625.96 616.89 618.0 6.41 170,000
GHNI-AUG 1,228.00 1219.1 1230.0 1219.09 1223.0 -5.0 11,500
GCIL-AUG 36.76 36.92 37.12 36.7 36.9 0.14 294,000
GGL-AUG 24.00 24.22 24.31 23.8 23.98 -0.02 322,000
GLAXO-AUG 357.00 356.0 356.0 356.0 356.0 -1.0 5,000
GATM-AUG 27.02 26.9 27.02 26.79 27.0 -0.02 66,000
HBL-AUG 322.35 325.35 327.0 320.06 321.0 -1.35 417,000
HUBC-AUG 222.88 223.9 225.25 223.9 224.1 1.22 98,000
HUMNL-AUG 10.81 10.81 10.88 10.79 10.83 0.02 51,000
IMAGE-AUG 27.13 27.17 27.5 27.17 27.37 0.24 20,000
JVDC-AUG 149.53 151.49 153.9 151.01 151.55 2.02 144,000
KEL-AUG 7.33 7.4 7.44 7.37 7.37 0.04 695,000
KOHC-AUG 101.62 102.66 102.66 101.65 101.65 0.03 14,000
KOSM-AUG 6.20 6.2 6.25 6.05 6.06 -0.14 936,000
KAPCO-AUG 28.88 28.63 28.79 28.5 28.75 -0.13 28,500
LOADS-AUG 13.77 13.8 14.01 13.8 14.0 0.23 88,000
LOTCHEM-AUGB 27.34 27.44 27.44 27.3 27.36 0.02 25,000
LUCK-AUG 455.07 456.81 461.0 456.81 458.0 2.93 131,500
MLCF-AUG 98.78 99.11 100.13 98.75 99.7 0.92 4,386,500
MARI-AUG 662.34 662.0 674.96 662.0 669.8 7.46 92,000
MCB-AUG 416.67 426.0 427.95 424.0 424.0 7.33 6,000
MEBL-AUG 591.78 599.0 602.0 586.0 587.0 -4.78 20,000
MTL-AUGB 312.72 312.0 312.0 312.0 312.0 -0.72 2,000
MUGHAL-AUG 82.60 83.14 83.8 82.84 82.84 0.24 25,500
NBP-AUG 208.40 209.89 210.88 209.0 209.0 0.6 426,000
NATF-AUG 392.00 0 0 0 0 30,000
NRL-AUG 447.13 448.5 448.5 442.0 442.0 -5.13 141,500
NCPL-AUG 56.74 56.9 57.9 56.9 56.98 0.24 238,000
NML-AUG 148.41 149.0 149.99 148.5 148.5 0.09 89,000
NPL-AUG 66.40 66.45 66.8 66.28 66.28 -0.12 32,500
OGDC-AUG 318.51 320.0 321.6 319.3 319.55 1.04 450,000
PSO-AUG 355.68 356.2 359.88 355.0 355.6 -0.08 441,000
PTC-AUG 72.26 72.65 73.05 72.09 72.4 0.14 332,500
PACE-AUG 10.97 11.14 11.4 11.1 11.15 0.18 4,851,000
PAEL-AUG 42.65 42.89 43.3 42.89 42.9 0.25 845,000
PIBTL-AUG 16.92 17.1 17.28 16.97 17.05 0.13 3,558,000
PPL-AUG 222.28 223.77 225.0 222.91 223.23 0.95 499,500
PRL-AUG 63.45 63.6 63.95 62.8 62.93 -0.52 2,890,500
PIAHCLA-AUG 27.81 27.9 28.44 27.7 28.35 0.54 1,435,500
PIOC-AUG 271.50 271.0 278.23 271.0 277.0 5.5 22,000
POWER-AUG 22.83 23.0 23.24 22.49 22.55 -0.28 128,000
SAZEW-AUG 1,940.87 1932.02 1940.0 1932.0 1932.0 -8.87 2,500
SAZEW-SEP 1,963.76 1947.0 1947.0 1947.0 1947.0 -16.76 500
SLGL-AUG 16.17 16.29 16.49 16.16 16.16 -0.01 24,500
SNBL-AUG 23.92 23.84 24.7 23.84 24.13 0.21 184,000
SNGP-AUG 106.93 107.02 107.45 106.12 106.25 -0.68 289,500
SSGC-AUG 27.24 27.63 27.63 27.2 27.23 -0.01 1,370,000
SYS-AUG 137.36 138.15 139.42 138.0 138.09 0.73 37,500
TELE-AUG 8.81 8.75 8.95 8.75 8.86 0.05 960,000
THCCL-AUG 64.93 65.64 66.14 65.3 65.41 0.48 747,000
TOMCL-AUG 37.62 37.9 41.2 37.88 40.5 2.88 2,977,500
SEARL-AUG 91.73 92.1 92.69 91.7 91.7 -0.03 167,000
TPL-AUG 19.48 19.7 20.15 19.6 19.9 0.42 2,902,500
TPLP-AUG 14.89 14.82 15.11 14.75 14.87 -0.02 4,275,500
TPLRF1-AUG 10.05 10.25 10.25 10.1 10.1 0.05 718,000
TREET-AUG 23.59 23.72 24.3 23.64 24.3 0.71 1,758,000
TRG-AUG 61.93 61.74 62.68 61.66 62.29 0.36 2,466,000
UBL-AUGB 472.63 477.0 478.0 473.51 473.51 0.88 46,000
UNITY-AUG 11.21 11.78 12.15 11.72 11.91 0.7 8,959,500
WAVES-AUG 10.79 10.83 10.88 10.82 10.84 0.05 70,500
WAVESAPP-AUG 9.08 9.06 9.08 9.05 9.06 -0.02 56,000
WTL-AUGB 1.25 1.27 1.27 1.25 1.26 0.01 1,598,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.10 11.25 11.39 11.05 11.2 0.1 466,015
Frontier Ceram 96.18 96.18 101.0 90.0 95.01 -1.17 291
Ghani Glass Ltd 40.11 40.8 40.8 40.2 40.2 0.09 59,476
Ghani Value Glass 54.21 54.25 55.5 54.22 54.22 0.01 1,949
GhaniGlobalGlass 8.99 9.1 9.1 9.03 9.04 0.05 173,371
Karam Ceramics 145.00 130.51 154.5 130.51 154.0 9.0 60
Shabbir Tiles 11.06 11.18 11.35 11.01 11.1 0.04 78,551
Tariq Glass Ind 192.12 192.99 194.0 188.0 192.86 0.74 25,730

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 92.04 92.89 93.21 91.52 91.9 -0.14 44,256
Adamjee Life Ass. 32.32 33.19 33.19 32.96 32.96 0.64 57
Asia Insurance 42.75 42.75 42.75 42.75 42.75 20
Ask.Gen.Insurance 41.88 43.92 43.92 41.9 42.0 0.12 3,004
Askari Life Ass 21.05 21.2 21.25 21.04 21.04 -0.01 10,442
Atlas Ins. Ltd 77.95 78.0 78.0 77.21 77.45 -0.5 6,941
Century Ins. 53.86 54.27 54.27 54.27 54.27 0.41 2
Cres.Star Ins. 5.83 5.98 6.28 5.9 6.27 0.44 4,871,198
East West Insuranc 60.52 66.57 66.57 66.57 66.57 6.05 202
EFU General 124.00 123.08 123.08 122.12 122.12 -1.88 10,761
EFU Life Assurance 154.42 156.99 156.99 152.5 152.5 -1.92 728
Habib Ins. 11.80 12.0 12.0 11.5 11.89 0.09 37,404
IGI Holdings 276.00 278.7 283.75 276.0 280.2 4.2 112,596
Jubile Life Ins 172.19 179.98 179.98 172.14 172.14 -0.05 27
Jubilee Gen.Ins 79.02 79.03 79.03 78.5 78.99 -0.03 5,565
Pak Gen.Ins. 22.92 23.44 25.2 21.73 24.87 1.95 94,761
Pak Qatar Family 20.88 20.99 21.1 20.9 20.94 0.06 115,057
Pak Qatar General 14.38 14.6 14.6 14.29 14.43 0.05 19,678
Pak Reinsurance 17.00 17.01 17.29 17.0 17.17 0.17 294,114
PICIC Ins.Ltd. 5.32 5.4 5.44 5.3 5.44 0.12 101,962
Premier Ins. 12.52 12.83 12.83 12.25 12.45 -0.07 11,086
Reliance Ins. 13.40 13.6 13.6 13.2 13.45 0.05 45,805
Shaheen Ins. 8.95 8.71 9.05 8.71 8.9 -0.05 68,129
TPL Insurance 60.94 59.99 63.0 56.0 61.98 1.04 210,749
TPL Life Insurance 23.50 23.5 23.5 23.4 23.4 -0.1 852
United Insurance 12.41 12.45 12.55 12.32 12.33 -0.08 79,244
Universal Ins. 24.47 23.5 23.5 23.5 23.5 -0.97 200

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 28.57 29.35 29.35 25.71 26.76 -1.81 1,495,162
AKD Securites 37.50 37.85 38.5 37.56 37.99 0.49 306,978
Apna Microfin. 22.50 23.44 23.45 22.51 23.4 0.9 1,035
Arif Habib Ltd. 124.41 124.0 125.0 124.0 124.68 0.27 22,477
ARM Green Indus. 61.15 65.0 65.0 56.0 56.0 -5.15 83
Dawood Equities 20.15 20.0 20.49 19.92 20.01 -0.14 12,304
Dawood Law 53.02 53.95 53.95 52.8 53.2 0.18 8,746
Engro Holdings 280.93 282.1 284.47 282.0 282.35 1.42 521,115
Escorts Bank 11.80 11.9 11.9 11.52 11.61 -0.19 15,331
F. Nat.Equities 1.20 1.2 1.22 1.2 1.2 2,716,574
F.Credit & Inv 32.76 33.49 33.49 31.16 32.8 0.04 1,784
First Cap.Equit 5.17 5.19 5.47 5.06 5.17 22,535
First Dawood Prop 5.05 5.06 5.14 5.0 5.05 84,622
Imperial Limite 21.50 21.53 21.53 21.52 21.52 0.02 341
Intermarket Sec. 23.95 24.0 24.24 23.51 23.6 -0.35 186,282
Invest Bank 20.22 20.55 20.55 20.15 20.3 0.08 30,695
Ist.Capital Sec 5.07 5.03 5.18 5.01 5.04 -0.03 384,675
Jah.Sidd. Co. 23.59 23.5 25.19 23.5 24.31 0.72 1,293,639
JS Investments 45.81 45.81 45.99 43.01 43.03 -2.78 406
LSE Capital Ltd. 6.76 6.8 6.86 6.7 6.75 -0.01 2,564,344
LSE Fin. Services 19.04 19.04 19.39 19.0 19.39 0.35 1,801
LSE SPAC-I Ltd. 14.23 14.24 14.79 14.23 14.4 0.17 978
LSE SPAC-II 15.15 15.15 15.15 14.8 15.1 -0.05 26,225
LSE Ventures Ltd 13.58 13.55 13.7 13.42 13.42 -0.16 100,453
MCB Inv MGT 161.60 161.6 162.0 160.0 160.0 -1.6 1,498
Next Capital 15.41 15.4 15.49 15.4 15.4 -0.01 3,145
OLP Financial 50.01 51.35 51.35 51.32 51.32 1.31 310
Pak Stock Exchange 52.77 53.0 53.3 52.5 52.6 -0.17 1,121,713
Pervez Ahmed Co 2.52 2.58 2.69 2.52 2.59 0.07 1,079,688
PIA Holding Co.(B) 17,896.00 0 0 0 0 3
PIA Holding Company 27.61 27.7 28.3 27.31 28.17 0.56 2,735,690
Sec. Inv. Bank 7.00 7.66 7.66 7.27 7.27 0.27 33
Trust Brokerage 2.46 2.46 2.5 2.44 2.49 0.03 7,170,502

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 26.69 26.64 26.64 25.25 25.95 -0.74 225,887
Suhail Jute 261.12 271.0 287.23 260.0 268.0 6.88 3,511

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.66 21.6 23.83 20.22 22.06 0.4 491,181
Pak Gulf Leasing 15.09 15.51 15.51 14.98 15.13 0.04 7,718

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 921.82 922.0 925.0 922.0 924.99 3.17 1,866
Fateh Industries 341.41 312.6 340.79 312.6 340.79 -0.62 144
Leather Up Ltd. 43.59 43.59 44.4 43.1 43.51 -0.08 7,648
Pak Leather 51.00 53.0 53.0 46.55 51.5 0.5 3,083
Service Global 115.82 116.0 116.4 115.4 115.7 -0.12 7,126
Service Ind.Ltd 2,088.01 2082.0 2098.0 2075.0 2075.0 -13.01 3,546

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 159.99 159.25 161.0 156.51 160.49 0.5 145
AL-Khair Gadoon 54.32 53.5 53.5 51.05 53.0 -1.32 136
Arpak Int. 144.86 159.0 159.0 140.0 145.0 0.14 326
Diamond Ind. 64.50 64.0 64.0 61.0 61.02 -3.48 11,476
ECOPACK Ltd 49.21 49.6 50.78 49.6 50.1 0.89 54,895
Gammon Pak 23.61 24.34 24.44 23.35 24.4 0.79 38,969
GOC (Pak) Ltd. 172.22 172.22 174.5 170.0 173.45 1.23 134
Mandviwala 59.00 59.99 60.0 57.76 58.56 -0.44 11,004
Olympia Mills 108.29 106.0 109.0 102.0 105.02 -3.27 98,571
Pak Services 875.81 888.95 888.95 861.01 872.1 -3.71 198
Pakistan Alumin 104.57 104.57 106.5 104.57 105.0 0.43 4,438
Shifa Int.Hospital 516.46 517.0 519.85 511.02 514.89 -1.57 6,683
Siddiqsons Tin 8.81 8.96 8.96 8.75 8.87 0.06 717,254
Tri-Pack Films 138.00 139.28 139.28 137.1 138.39 0.39 3,669
UDL Int.Ltd. 18.74 18.81 19.0 18.6 18.74 108,538
United Brands 26.48 26.22 27.76 26.22 27.76 1.28 7,229
United Distributor 121.02 121.98 121.98 118.0 121.4 0.38 6,857

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.65 15.0 15.1 14.3 14.6 -0.05 53,123
AL-Noor Mod 8.18 8.21 8.47 8.2 8.22 0.04 73,656
B.F.Modaraba 23.13 23.45 23.45 22.15 22.4 -0.73 17,740
Elite Cap.Mod 21.49 21.49 21.49 20.55 20.72 -0.77 21,417
Equity Modaraba 11.30 11.32 11.75 10.9 11.46 0.16 16,563
F.Treet Manuf 17.38 17.1 17.35 16.95 17.02 -0.36 7,204
Habib Modaraba 33.87 33.99 33.99 33.22 33.5 -0.37 14,268
I.B.L.Modarab 13.83 13.84 14.0 13.6 13.79 -0.04 49,458
Imrooz Modaraba 201.35 195.0 213.0 195.0 198.25 -3.1 142
OLP Modaraba 25.20 25.19 25.19 25.0 25.0 -0.2 434
Orient Rental 11.02 11.1 11.19 10.9 10.99 -0.03 54,215
Paramount Mod 11.55 11.55 11.76 11.45 11.45 -0.1 9,774
Popular Islamic 22.60 0 0 0 0 100
Punjab Mod 10.82 10.99 11.0 10.68 10.76 -0.06 159,517
Sindh Modaraba 23.95 24.1 24.49 23.25 24.2 0.25 5,045
Tri-Star 1st Mod. 38.34 39.72 42.17 39.0 42.17 3.83 353,716
Trust Modaraba 21.56 20.52 21.38 20.15 20.69 -0.87 2,110,727
Unicap Modaraba 6.05 6.1 6.1 6.0 6.0 -0.05 65,212
Wasl Mobility Mod 6.36 6.4 6.45 6.32 6.35 -0.01 1,257,080

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 657.49 658.11 670.48 658.0 665.5 8.01 596,325
Oil & Gas Dev 316.30 317.5 319.5 317.26 317.5 1.2 2,306,957
Pak Oilfields 688.27 690.0 692.8 688.0 689.03 0.76 206,476
Pak Petroleum 220.69 222.11 223.51 221.4 221.96 1.27 2,273,403

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 546.42 546.0 548.4 545.0 547.0 0.58 4,177
Burshane LPG 56.04 56.05 56.88 55.55 56.26 0.22 5,870
Hascol Petrol 19.82 19.98 20.15 19.9 19.96 0.14 3,239,225
HI-Tech Lub. 40.69 40.75 41.34 40.75 41.16 0.47 124,126
Oilboy Energy 18.53 18.6 18.88 18.31 18.7 0.17 2,237,294
P.S.O. 353.30 354.0 357.8 352.44 353.11 -0.19 1,139,742
Sitara Petroleum 16.42 16.5 16.68 16.5 16.53 0.11 3,170,891
Sui North Gas 106.24 106.55 107.0 105.25 105.7 -0.54 570,472
Sui South Gas 27.08 27.45 27.47 26.97 27.05 -0.03 3,614,888
Wafi Energy Pak 180.87 181.1 182.0 179.75 181.9 1.03 284,055

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.05 30.0 32.33 30.0 31.5 1.45 2,626,225
Cherat Packaging 99.26 99.67 100.0 98.51 99.45 0.19 52,407
Int. Packaging 36.91 37.49 37.49 36.72 36.75 -0.16 42,667
MACPAC Films 70.48 71.75 71.9 63.43 63.43 -7.05 859,773
Merit Packaging 9.87 9.87 10.14 9.87 9.92 0.05 58,643
Packages Ltd. 801.07 796.17 802.0 792.0 801.98 0.91 156
Pak Paper Prod 134.50 134.9 134.9 132.0 133.0 -1.5 5,668
Roshan Packages 17.10 17.0 17.39 16.9 17.0 -0.1 335,344
Security Paper 150.27 151.7 152.8 150.0 150.0 -0.27 34,929
SPEL Limited 49.09 49.23 50.49 48.71 48.75 -0.34 353,250

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 925.86 929.9 938.0 925.0 925.02 -0.84 2,440
AGP Limited 191.78 192.5 192.5 191.09 191.96 0.18 58,847
BF Biosciences 129.88 130.5 132.94 130.13 130.4 0.52 81,669
Citi Pharma Ltd 74.68 75.2 76.25 75.2 75.42 0.74 312,602
Ferozsons (Lab) 389.00 390.0 392.9 390.0 390.0 1.0 3,665
GlaxoSmithKline 353.14 353.98 356.0 353.01 353.97 0.83 80,482
Haleon Pakistan 760.43 763.99 763.99 756.0 759.3 -1.13 5,991
Highnoon (Lab) 992.30 981.0 1005.0 981.0 998.25 5.95 11,660
Hoechst Pak Ltd 3,965.46 3996.0 3996.0 3995.0 3995.0 29.54 20
IBL HealthCare 49.24 49.39 50.39 49.32 49.8 0.56 39,290
Liven Pharma 35.71 35.99 36.27 35.67 36.19 0.48 21,780
Macter Int. Ltd 279.56 283.0 283.0 276.0 280.0 0.44 7,785
Otsuka Pak 403.10 403.11 413.0 399.0 402.01 -1.09 6,530
The Searle Company 91.02 91.4 91.7 91.0 91.1 0.08 613,276

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.69 7.7 7.86 7.65 7.68 -0.01 300,354
Engro Powergen 26.58 26.61 26.83 26.59 26.69 0.11 331,315
Hub Power Co. 221.52 223.0 223.9 222.53 222.98 1.46 1,363,792
K-Electric Ltd. 7.32 7.32 7.39 7.26 7.33 0.01 3,843,370
Kohinoor Energy 15.81 16.49 16.49 15.7 15.7 -0.11 254,824
Kohinoor Power 25.30 25.5 25.85 25.3 25.6 0.3 12,700
Kot Addu Power 28.53 28.25 28.73 28.25 28.57 0.04 530,303
Lalpir Power 21.80 21.8 22.13 21.8 21.86 0.06 18,886
Nishat ChunPower 56.42 56.88 57.24 56.4 56.6 0.18 882,296
Nishat Power 65.77 65.86 66.39 65.6 65.71 -0.06 400,029
Pakgen Power 39.48 39.16 40.49 38.82 39.06 -0.42 44,512
S.G.Power 73.97 73.0 76.6 72.35 74.0 0.03 1,462,348
Saif Power Ltd 9.18 9.12 9.3 9.12 9.25 0.07 261,119
Sitara Energy 28.26 28.25 28.5 28.12 28.12 -0.14 3,754
Tri-Star Power 18.50 19.45 19.99 18.76 19.49 0.99 387,151

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 49.77 46.3 49.99 46.3 49.99 0.22 7
Hussain Industries 61.87 64.0 64.9 60.2 62.6 0.73 14,588
Javedan Corp(PR) 58.32 56.0 56.75 56.0 56.56 -1.76 22
Javedan Corp. 148.44 150.0 153.0 149.98 150.65 2.21 885,889
Pace (Pak) Ltd. 10.87 11.0 11.3 11.0 11.1 0.23 12,032,980
TPL Properties 14.78 14.9 15.05 14.62 14.78 5,885,513

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 38.60 38.6 38.8 38.4 38.51 -0.09 188,292
Globe Residency 22.17 22.39 22.39 22.15 22.18 0.01 69,903
Image Reit 8.02 8.04 8.04 7.95 8.0 -0.02 184,959
JS Rental REIT 10.55 10.55 10.7 9.53 10.45 -0.1 7,689
Signature Residency 16.59 16.45 16.55 16.26 16.5 -0.09 14,588
TPL REIT Fund I 10.02 10.04 10.29 10.0 10.08 0.06 3,075,425

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 968.62 968.62 976.15 968.53 972.94 4.32 94,704
Cnergyico PK 11.06 11.15 11.15 10.97 10.98 -0.08 8,552,569
National Refinery 443.96 444.0 447.0 439.0 439.5 -4.46 263,153
Pak Refinery 63.65 64.05 64.25 62.85 63.03 -0.62 5,699,861

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.63 8.9 8.9 8.61 8.65 0.02 19,959
Adam Sugar 63.58 63.99 64.5 63.11 63.11 -0.47 4,619
Al-Abbas Sugar 876.29 865.28 870.0 861.0 861.0 -15.29 88
AL-Noor Sugar 130.48 126.21 132.0 126.21 131.88 1.4 317
Ansari Sugar 27.14 27.2 27.8 27.16 27.3 0.16 27,768
Baba Farid 583.36 590.0 590.0 552.0 560.12 -23.24 1,484
Chashma Sugar 95.34 95.98 95.98 92.02 94.5 -0.84 6,642
Dewan Sugar 6.96 6.95 7.18 6.95 7.01 0.05 21,507
Faran Sugar Mills 42.38 42.31 43.49 42.01 42.99 0.61 1,404
Habib Rice Prod 20.91 21.24 21.3 20.66 20.72 -0.19 18,853
Habib Sugar 82.49 82.5 82.5 81.5 81.52 -0.97 1,395
Haseeb Waqas Sugar 18.00 18.22 18.22 18.0 18.19 0.19 802
J.D.W.Sugar 907.60 919.99 919.99 900.0 905.0 -2.6 75
Jauharabad Sug 65.59 66.95 66.95 62.25 62.99 -2.6 124,397
Khairpur Sugar 1,054.83 1120.0 1120.0 1060.0 1069.0 14.17 2,425
Mehran Sugar 64.18 64.24 65.7 63.52 63.52 -0.66 160,419
Mirpurkhas Sugar 32.25 32.02 33.5 32.02 33.0 0.75 34,781
Noon Sugar 91.56 89.31 93.9 87.0 90.94 -0.62 2,571
Premier Suger 495.90 515.0 515.0 490.02 505.0 9.1 1,408
Sakrand Sugar 29.94 30.09 30.48 29.6 30.19 0.25 17,563
Sanghar Sugar 126.20 133.99 137.0 126.42 126.46 0.26 222
Shahmurad Sugar 380.00 381.0 387.5 381.0 387.5 7.5 8
Shahtaj Sugar 177.41 178.0 180.0 176.01 179.0 1.59 1,090
Shakarganj Limited 103.95 103.0 103.0 103.0 103.0 -0.95 6
Sindh Abadgar 361.93 355.0 392.0 326.22 355.0 -6.93 146
Tandlianwala Sugar 612.15 613.0 629.98 613.0 620.0 7.85 99
Tariq Corp (PR) 12.31 13.54 13.54 12.0 12.15 -0.16 8,623
Tariq Corp Ltd. 19.31 19.32 19.7 19.2 19.51 0.2 88,570
Thal Ind.Corp. 1,408.39 1429.98 1450.0 1350.02 1390.02 -18.37 2,665

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.67 85.5 85.5 83.51 84.47 0.8 1,779
Ibrahim Fibres 282.80 281.0 294.94 278.0 278.0 -4.8 1,189
National Silk 249.55 257.0 257.0 249.0 250.01 0.46 2,374
Pak Synthetics 125.95 128.0 128.0 128.0 128.0 2.05 22
Rupali Polyester 30.68 29.01 32.0 29.01 31.39 0.71 5,168

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 137.71 138.51 139.5 138.0 138.61 0.9 327,195
Avanceon Ltd 32.49 32.8 32.9 32.58 32.79 0.3 263,805
Hum Network 10.74 10.76 10.85 10.73 10.73 -0.01 461,800
Itanz Technologies 47.60 47.99 47.99 46.4 46.7 -0.9 1,351,454
Media Times Ltd 5.91 5.92 6.14 5.92 6.04 0.13 1,089,101
Netsol Tech. 124.24 125.0 129.48 124.9 127.11 2.87 733,904
Octopus Digital 31.58 31.78 32.0 31.5 31.61 0.03 72,383
P.T.C.L. 71.82 72.0 72.6 71.9 72.09 0.27 780,443
Pak Datacom 121.30 124.4 124.4 122.11 122.25 0.95 16
Quantum Data 45.50 46.0 46.0 44.6 45.1 -0.4 745,676
Select Technologies 27.78 27.8 28.0 27.65 27.67 -0.11 248,718
Supernet Technologie 39.53 39.62 42.39 39.61 41.92 2.39 618,593
Symmetry Group Ltd 11.94 12.0 12.09 11.94 11.97 0.03 254,594
Systems Limited 136.21 136.99 138.6 136.4 136.99 0.78 775,969
Telecard Limited 8.73 8.75 8.9 8.7 8.79 0.06 2,377,361
TPL Corp Ltd 19.40 19.19 20.07 19.19 19.82 0.42 3,112,708
TPL Trakker Ltd 29.85 30.0 30.0 29.3 29.3 -0.55 37,280
TRG Pak Ltd 61.41 61.5 62.2 61.0 61.97 0.56 2,254,564
WorldCall Telecom 1.24 1.24 1.25 1.23 1.23 -0.01 6,437,501
Zarea Limited 43.80 44.4 44.4 42.99 43.12 -0.68 480,086
Zuma Resources Ltd. 93.10 93.95 94.0 91.0 91.5 -1.6 57,252

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 98.00 99.0 99.0 96.0 97.0 -1.0 115
AN Textile Mill 54.43 58.39 58.39 51.55 54.89 0.46 673
Artistic Denim 57.98 58.49 58.49 57.0 57.5 -0.48 21,337
Aruj Industries 11.68 11.89 11.89 11.51 11.79 0.11 265
Azgard Nine 10.05 10.22 10.22 10.0 10.2 0.15 463,462
Azgard(Non-Voti)(PR) 7.48 8.4 8.4 7.41 8.3 0.82 706
Bhanero Tex. 828.33 850.0 850.0 849.0 849.0 20.67 2
Chenab Limited 10.29 10.38 10.44 10.15 10.21 -0.08 200,212
Chenab Ltd.(PR) 4.02 4.0 4.12 3.99 4.0 -0.02 6,622
Crescent Tex. 72.51 72.72 73.5 72.72 73.5 0.99 364
Faisal Spinning 320.39 328.88 328.99 312.03 321.12 0.73 515
Fateh Sports 175.99 183.0 185.0 176.0 176.0 0.01 54
Fazal Cloth 250.24 260.0 274.0 251.52 260.0 9.76 960
Feroze 1888 52.53 53.98 53.98 51.55 52.5 -0.03 32,930
Ghazi Fabrics 31.49 31.5 31.5 31.01 31.49 15,020
Gul Ahmed 26.76 26.63 26.9 26.53 26.61 -0.15 226,026
Hala Enterprise 27.91 27.2 27.85 27.1 27.85 -0.06 3,905
Interloop Ltd. 104.65 104.7 105.9 104.3 104.68 0.03 150,982
Jubilee Spinning 56.51 54.13 58.99 54.13 58.8 2.29 414
Khyber Textile 1,981.32 2007.8 2007.8 2007.8 2007.8 26.48 2
Kohinoor Ind. 42.48 43.0 43.0 42.0 42.25 -0.23 69,589
Kohinoor Mills 10.71 10.7 10.83 10.45 10.48 -0.23 418,509
Kohinoor Textile 43.53 43.99 44.2 43.6 43.96 0.43 191,000
Mehmood Tex. 152.98 145.0 155.97 139.25 147.9 -5.08 1,656,686
Nishat (Chun.) 35.94 35.85 36.3 35.85 36.01 0.07 392,071
Nishat Mills Ltd 147.26 147.97 149.0 147.0 147.43 0.17 537,914
Paramount Sp 11.34 11.47 11.47 10.45 10.68 -0.66 8,219
Quetta Textile 15.95 15.95 16.09 15.61 15.71 -0.24 1,087
Redco Textile 33.37 33.4 33.4 31.32 32.48 -0.89 18,263
Sapphire Fiber 1,140.19 1113.02 1136.99 1113.02 1136.99 -3.2 7
Sapphire Tex. 1,475.00 1425.92 1495.97 1425.92 1495.6 20.6 8
Shams Textile 55.74 56.9 58.0 53.41 57.0 1.26 16,008
Suraj Cotton Mills 162.27 156.5 163.99 156.5 160.5 -1.77 6,857
Towellers Limited 123.12 124.0 124.9 122.6 124.0 0.88 577
ZahidJee Tex. 69.78 71.5 71.71 68.0 70.49 0.71 8,633

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 54.39 56.0 56.0 51.93 54.02 -0.37 290
Amtex Limited 4.44 4.5 4.54 4.46 4.46 0.02 189,788
Arctic Textile 41.20 41.78 41.79 39.71 39.71 -1.49 36,046
Asim Textile 51.08 56.19 56.19 56.19 56.19 5.11 344,821
Colony Tex.Mills Ltd 6.83 6.8 6.93 6.71 6.71 -0.12 72,551
Crescent Cotton 52.17 53.0 53.75 53.0 53.0 0.83 3,227
Crescent Fibres 58.35 62.99 62.99 62.99 62.99 4.64 16
D.M. Corporation Ltd 172.88 186.0 186.0 172.91 185.6 12.72 43
D.S. Ind. Ltd. 11.90 12.24 12.8 11.92 12.25 0.35 1,879,089
Dewan Farooque Sp. 17.24 17.49 17.49 16.9 17.15 -0.09 321,714
Dewan Textile 9.05 9.34 9.34 8.92 9.0 -0.05 11,598
Din Textile 67.57 67.1 67.12 67.1 67.1 -0.47 3,713
Elahi Cotton 236.91 243.15 260.6 240.06 257.0 20.09 3,552
Ellcot Spinning 151.10 159.97 159.97 158.99 158.99 7.89 151
Gadoon Textile 340.00 352.0 370.0 352.0 362.88 22.88 194,004
Gulistan Sp. 9.59 9.91 9.91 9.25 9.28 -0.31 3,878
Gulshan Sp. 6.47 6.72 6.72 6.01 6.37 -0.1 15,111
Hira Textile 6.29 6.33 6.33 5.57 6.22 -0.07 228,339
Ideal Dynamics Ltd. 39.15 42.5 42.5 38.06 38.13 -1.02 1,157
Idrees Textile 38.96 37.51 41.0 37.51 39.51 0.55 62,868
Indus Dyeing 130.78 132.39 140.0 131.0 136.5 5.72 33,550
J.A.Textile 51.58 52.11 56.74 52.11 56.74 5.16 74,815
J.K.Spinning 242.10 247.8 264.98 245.0 246.0 3.9 252
Janana D Mal 161.13 162.8 162.8 158.25 158.25 -2.88 2,045
Khalid Siraj 13.26 13.7 13.7 13.66 13.66 0.4 15,250
Kohat Textile 115.15 116.0 116.8 113.0 115.0 -0.15 20,384
Kohinoor Spining 6.15 6.15 6.17 6.04 6.05 -0.1 1,416,323
Maqbool Textile 29.15 29.5 29.5 28.52 28.52 -0.63 5,428
Nagina Cotton 80.56 80.6 81.8 78.56 80.5 -0.06 5,710
Nazir Cotton Mills 17.50 17.49 17.9 17.01 17.11 -0.39 5,022
Premium Tex. 499.65 497.0 500.0 497.0 500.0 0.35 700
Ruby Textile 19.55 19.01 19.85 19.0 19.8 0.25 6,994
Saif Textile 44.79 45.6 45.8 44.0 45.0 0.21 36,094
Sally Textile 16.78 16.98 17.29 16.98 17.29 0.51 2,500
Sana Ind. 37.50 38.0 38.0 37.05 37.05 -0.45 1,701
Saritow Spinning 24.95 24.95 26.79 23.5 24.01 -0.94 2,922
Service Ind Tex 45.56 47.0 47.0 45.05 45.79 0.23 26,389
Shadab Textile 53.77 54.0 54.7 53.3 54.0 0.23 9,502
Shadman Cotton 57.01 54.0 58.75 54.0 57.0 -0.01 258
Shahzad Tex. 92.13 94.5 94.5 89.1 91.0 -1.13 2,412
Sunrays Textile 107.29 113.49 113.49 106.66 109.1 1.81 4,454
Tata Textile 131.92 133.0 137.89 131.0 135.0 3.08 66,384

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 35.09 36.79 36.79 32.51 34.2 -0.89 7,047
ICC Industries 14.32 14.32 14.8 14.0 14.13 -0.19 44,096
Prosperity Weaving 67.36 69.0 73.0 67.0 67.0 -0.36 8,629
Shahtaj Textile 152.99 145.0 158.59 141.0 157.0 4.01 5
Yousuf Weaving 5.41 5.54 5.54 5.4 5.4 -0.01 640,492
Zephyr Textile 19.08 19.02 19.39 19.02 19.06 -0.02 18,543

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 308.87 312.93 313.0 308.04 308.11 -0.76 2,150
Pak Tobacco 1,457.16 1460.0 1461.0 1450.0 1456.99 -0.17 2,173

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.90 6.97 7.1 6.91 7.0 0.1 1,082,370
Cordoba Logist 19.88 20.25 20.3 19.39 19.54 -0.34 110,561
P.N.S.C 546.84 549.1 549.1 545.0 548.5 1.66 4,462
Pak Int.Bulk 16.78 16.95 17.2 16.81 16.94 0.16 12,909,596
Pak.Int.Container 54.57 54.9 55.25 54.02 54.4 -0.17 117,175
Secure Logistics -Tr 16.05 16.0 16.44 15.77 16.0 -0.05 654,718

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 171.72 173.99 173.99 170.5 170.5 -1.22 80
S.S.Oil 458.58 456.11 460.95 456.11 456.11 -2.47 9,192

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.90 66.32 68.49 66.32 67.95 0.05 201

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 27.20 27.8 27.8 27.8 27.8 0.6 200

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts