PSX Market Summary Live

11 11 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 179,652.82 change occurred from previous gained 317.58, High is 180,234.56 and low is 178,642.36. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-11-11 11:19:08

Exchange

Status: Open

Volume: 416,998,081

Value: 15,698,572,287

Trades: 193,174
Symbol

Advanced: 303

Declined: 172

Unchanged: 92

Total: 567

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 21.98 22.21 22.22 21.98 22.09 0.11 38,018
Int.Knitwear 177.38 180.85 195.12 174.0 186.0 8.62 66,052
Masood Textile 131.06 138.96 144.17 132.01 140.71 9.65 31,018
Stylers Int.Ltd. 49.78 50.0 50.0 49.0 50.0 0.22 732

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 372.11 374.98 374.98 367.0 367.02 -5.09 520
Atlas Honda LtdXD 1,643.61 1669.99 1669.99 1641.01 1643.99 0.38 3,951
Dewan Motors 16.03 15.81 15.98 15.7 15.9 -0.13 292,547
Ghandhara Auto 576.46 571.55 575.99 568.47 573.06 -3.4 180,046
Ghandhara Ind. 1,249.58 1255.0 1257.0 1232.1 1241.74 -7.84 23,712
Hinopak Motor 318.32 318.32 325.6 315.0 318.0 -0.32 12,441
Honda Atlas Cars 205.61 205.75 214.7 205.7 210.81 5.2 294,257
Indus Motor Co.XD 1,846.46 1850.0 1864.0 1836.0 1842.45 -4.01 55,433
Millat Tractors 296.90 298.0 298.0 296.0 296.99 0.09 38,772
Sazgar EngineeringXD 1,505.04 1509.8 1545.0 1508.0 1524.99 19.95 293,223

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 135.12 135.1 139.32 134.7 134.7 -0.42 4,409
Atlas Battery 166.21 169.98 169.98 166.0 167.0 0.79 9,824
Bal.Wheels 218.10 219.5 219.5 215.5 218.0 -0.1 655
Bela Automotive 59.99 60.6 60.6 59.0 59.0 -0.99 124
Dewan Auto Engg 23.56 25.92 25.92 24.7 24.9 1.34 149,705
Exide (PAK) 419.27 412.18 420.25 412.18 414.11 -5.16 963
Ghandhara Tyre 24.17 24.17 24.33 24.0 24.05 -0.12 82,964
Loads Limited 12.39 12.48 12.48 12.26 12.33 -0.06 518,955
Panther Tyres Ltd. 46.93 46.5 47.5 46.5 47.1 0.17 34,361
Service Long March 22.16 22.25 22.25 22.0 22.05 -0.11 265,061
Thal Limited 554.82 555.0 555.0 550.0 551.0 -3.82 1,598
Treet Battery Ltd. 9.34 9.39 9.61 9.26 9.45 0.11 1,097,265

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 35.21 35.1 35.5 34.32 34.8 -0.41 12,358
Fast Cables Ltd. 23.43 23.51 23.7 23.25 23.39 -0.04 426,063
Pak Elektron 34.75 34.94 35.39 34.5 34.94 0.19 6,811,027
Pakistan Cables- 126.06 130.0 130.0 128.0 128.9 2.84 9,416
Waves Corp Ltd. 9.27 9.27 9.31 9.12 9.27 442,191
Waves Home App 6.99 7.06 7.16 7.0 7.11 0.12 2,608,025

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 266.22 266.22 269.0 260.01 265.0 -1.22 19,666
Bestway CementXD 464.25 470.0 470.0 462.0 464.05 -0.2 3,561
Cherat CementXD 313.38 313.0 317.5 310.51 314.98 1.6 119,513
D.G.K.Cement 213.51 212.0 212.99 209.8 210.01 -3.5 1,270,414
Dadabhoy Cement 9.99 10.01 10.08 9.9 10.0 0.01 26,156
Dandot Cement 22.94 23.0 23.35 22.5 22.67 -0.27 253,992
Dewan Cement 9.72 9.79 9.79 9.34 9.55 -0.17 459,652
Fauji Cement 63.61 63.0 63.4 61.8 62.06 -1.55 6,144,762
Fecto Cement 96.06 95.99 95.99 93.0 94.26 -1.8 35,005
Flying Cement 42.01 42.99 43.5 41.7 42.57 0.56 71,337
Gharibwal Cement 45.37 45.74 46.5 45.5 45.95 0.58 335,832
Kohat Cement 101.44 101.0 101.0 98.55 99.73 -1.71 355,504
Lucky Cement 451.11 449.99 451.8 442.06 444.62 -6.49 788,602
Maple Leaf 107.27 106.99 106.99 104.72 104.8 -2.47 5,407,752
Pioneer Cement 278.35 279.0 279.0 272.3 272.3 -6.05 56,445
Power Cem (PR) 28.00 27.27 27.27 27.27 27.27 -0.73 149
Power Cement 22.68 22.55 22.89 22.33 22.5 -0.18 855,955
Safe Mix Con.Ltd 38.88 38.88 39.98 38.78 39.31 0.43 6,631
Thatta Cement 73.41 73.3 74.3 72.7 73.55 0.14 988,590

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 373.34 373.34 378.0 370.5 375.0 1.66 1,801
Bawany Air Prod 17.09 17.75 18.8 17.61 18.8 1.71 887,055
Berger Paints 106.53 108.0 108.15 106.05 108.15 1.62 64,527
Biafo Industries 102.20 102.3 103.7 102.3 102.7 0.5 4,162
Buxly Paints 298.94 303.0 325.0 296.0 314.98 16.04 24,881
Data Agro 160.37 153.99 155.5 147.2 150.99 -9.38 62,025
Descon Oxychem 30.41 30.55 30.55 30.49 30.51 0.1 5,798
Dynea Pakistan 245.82 248.1 265.0 247.0 250.0 4.18 54,565
Engro Poly (PR) 13.99 13.98 13.98 13.98 13.98 -0.01 25
Engro Polymer 32.89 32.88 33.48 32.51 32.87 -0.02 83,775
Ghani Chemical 34.56 34.6 34.6 34.04 34.15 -0.41 728,576
Ghani Chemworld 11.36 11.36 11.5 11.36 11.41 0.05 101,199
Ghani Glo Hol 19.68 19.7 19.7 19.4 19.5 -0.18 160,628
Ittehad ChemicalsXD 139.20 145.0 145.0 138.85 141.5 2.3 61,470
Leiner Pak Gelat 92.93 93.0 95.5 93.0 95.0 2.07 9,077
Lotte Chemical 24.83 25.0 25.49 24.73 25.13 0.3 3,173,183
Lucky Core Ind. 187.97 188.0 189.7 187.02 189.0 1.03 29,812
Nimir Ind.Chem 277.75 277.75 279.74 275.25 277.0 -0.75 45,905
Nimir Resins 35.32 35.8 36.5 35.21 36.0 0.68 329,405
Pak Oxygen Ltd. 351.99 350.0 351.0 350.0 351.0 -0.99 704
Pak.P.V.C. 17.64 18.09 18.47 17.75 17.76 0.12 28,596
Sardar Chemical 70.10 71.5 77.11 69.07 73.01 2.91 76,017
Sitara ChemicalXD 614.00 620.98 620.98 614.06 620.9 6.9 144
Sitara Peroxide 49.47 49.11 49.95 49.11 49.35 -0.12 2,674
Wah-NobleXD 231.83 234.44 234.44 232.0 234.0 2.17 5,725

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.31 13.34 13.5 13.31 13.36 0.05 105,200
HBL Invest Fund 4.70 4.73 4.84 4.7 4.81 0.11 43,278
Tri-Star Mutual 15.00 15.2 15.47 15.2 15.47 0.47 1,001

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 172.32 172.32 174.0 171.5 172.67 0.35 9,768
Askari BankXD 123.96 124.06 126.0 122.7 124.39 0.43 665,313
B.O.Punjab 31.91 32.04 32.4 31.71 31.85 -0.06 14,075,424
Bank Al-FalahXD 60.60 60.7 61.0 60.01 60.71 0.11 1,305,128
Bank AL-HabibXD 168.70 167.75 170.95 166.16 169.0 0.3 95,213
Bank Makramah 60.32 58.3 66.35 58.3 63.35 3.03 529,532
Bank Of Khyber 26.01 26.02 26.8 25.51 26.68 0.67 5,151
Bankislami PakXD 24.49 24.5 24.59 24.11 24.37 -0.12 123,136
Faysal BankXD 94.52 95.0 95.6 92.5 94.9 0.38 380,230
Habib Bank 311.41 313.01 318.99 312.54 314.94 3.53 4,322,347
Habib Metropolitan 103.20 103.8 104.85 103.0 104.11 0.91 255,171
JS Bank Ltd 11.87 11.99 12.06 11.75 12.01 0.14 163,250
MCB Bank LtdXD 411.45 411.0 414.77 409.0 411.94 0.49 101,474
Meezan Bank LtdXD 570.78 570.78 578.0 562.0 572.02 1.24 455,399
National Bank 183.84 183.84 185.45 181.55 183.1 -0.74 2,000,312
Samba Bank 14.42 14.94 15.0 14.0 14.0 -0.42 2,135,786
Soneri Bank Ltd 18.95 19.0 19.2 18.94 19.01 0.06 53,912
St.Chart.Bank 60.61 60.61 61.0 60.0 61.0 0.39 6,223
United Bank 445.30 445.3 449.9 439.0 446.16 0.86 1,232,437

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.38 6.44 6.44 6.36 6.43 0.05 687,375
Aisha Steel (PR) 73.03 68.6 69.03 68.6 69.02 -4.01 88
Aisha Steel (PR) 18.05 17.51 19.8 17.51 19.45 1.4 2,058
Aisha Steel Mill 15.10 15.1 15.37 14.7 15.11 0.01 2,030,410
Amreli Steels 19.51 19.9 19.9 19.0 19.05 -0.46 651,405
Beco Steel Ltd 4.22 4.26 4.29 4.15 4.25 0.03 2,169,029
Bolan Casting 74.66 73.15 74.4 72.9 74.15 -0.51 5,348
Crescent SteelXD 88.41 89.0 89.0 87.5 87.5 -0.91 59,953
Dadex Eternit 159.36 150.0 159.59 150.0 153.99 -5.37 4,163
Dost Steels Ltd. 4.65 4.66 4.7 4.6 4.62 -0.03 230,576
Int. Ind.Ltd. 155.52 156.0 156.0 152.5 155.0 -0.52 17,445
Inter.Steel Ltd 84.06 84.0 84.99 83.6 84.5 0.44 49,533
Ittefaq Iron Ind 8.00 8.23 8.23 8.01 8.08 0.08 13,946
K.S.B.Pumps 213.33 213.0 215.0 209.99 213.98 0.65 1,895
Metro Steel 21.96 23.95 24.16 22.32 22.5 0.54 416,090
Mughal Iron 63.90 63.9 64.68 63.5 64.0 0.1 724,576
Mughal Iron(C) 65.40 69.97 69.97 63.45 63.45 -1.95 115
Pak Engineering 959.11 984.0 1049.0 975.03 989.0 29.89 2,576

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.16 17.13 17.22 17.13 17.15 -0.01 6,000
HBL Total Treasury 107.58 107.57 107.57 107.57 107.57 -0.01 100
JS Global Banking 41.67 41.93 42.05 41.93 42.05 0.38 4,000
JS Momentum 9.83 9.91 10.01 9.91 9.94 0.11 324,500
Mahaana Islamic 16.72 16.72 16.85 16.67 16.78 0.06 179,500
Meezan Pakistan 18.23 18.23 18.36 18.18 18.3 0.07 578,500
NBP Pakistan G ETF 27.03 27.03 27.08 26.85 27.06 0.03 6,000
NIT Pakistan 34.75 35.01 35.02 35.01 35.01 0.26 1,500
UBLPakistanETF 30.24 30.28 30.48 30.12 30.32 0.08 107,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.50 45.5 45.5 44.01 45.49 -0.01 76,943
Arif Habib Corp 13.74 13.77 13.8 13.6 13.73 -0.01 866,619
Engro FertertXD 208.93 209.0 210.5 207.01 210.01 1.08 442,201
Fatima Fert 150.60 151.97 151.97 148.85 149.51 -1.09 175,819
Fauji FertXD 574.86 577.99 578.1 571.3 575.49 0.63 627,361

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 27.58 27.5 27.75 27.5 27.51 -0.07 14,101
Al-Shaheer Corp 7.90 8.09 8.09 7.77 7.89 -0.01 208,327
At-Tahur Ltd. 30.94 31.01 31.19 30.51 30.77 -0.17 213,379
Barkat Frisian Agro 28.11 28.28 28.69 28.12 28.47 0.36 31,695
Big Bird Foods Ltd. 38.03 38.0 38.4 37.8 38.25 0.22 91,550
Bunnys Limited 5.36 5.39 5.49 5.35 5.41 0.05 234,446
Clover Pakistan 6.25 6.29 6.5 6.24 6.36 0.11 867,731
Colgate Palm 1,193.60 1220.0 1220.0 1130.0 1191.0 -2.6 4,314
Fauji Foods Ltd 14.01 14.2 14.63 14.0 14.52 0.51 3,729,288
Frieslandcampina 143.25 143.5 143.5 140.32 140.41 -2.84 142,324
Ghani Dairies Ltd. 17.29 17.29 18.3 17.1 17.96 0.67 599,887
Ismail Ind.XD 1,790.00 1799.0 1799.0 1777.0 1798.0 8.0 17
Matco Foods Ltd 41.18 41.39 41.72 41.01 41.25 0.07 186,780
MithchellsFruit 148.75 149.0 149.02 148.77 148.77 0.02 151
Murree Brewery 911.22 919.99 919.99 910.0 915.0 3.78 1,205
National Foods 334.62 336.0 339.0 334.0 335.96 1.34 22,293
Nestle PakistanXD 6,939.74 6984.99 6985.0 6840.0 6978.79 39.05 182
Quice Food 27.04 27.4 28.5 27.3 27.85 0.81 206,597
Rafhan MaizeXD 8,534.89 8321.0 8637.0 8313.0 8395.1 -139.79 9
Shezan Inter. 268.99 279.95 279.95 262.02 272.99 4.0 202
The Organic Meat 30.34 30.77 30.77 29.8 29.8 -0.54 494,344
Treet Corp 25.57 25.78 25.78 25.1 25.3 -0.27 703,265
Unilever FoodsXD 26,044.58 25817.0 26700.0 25817.0 26500.0 455.42 11
Unity Foods Ltd 8.61 8.65 8.67 8.38 8.38 -0.23 1,906,050
Wahdat Poultry Farm 14.92 15.19 15.29 14.51 15.04 0.12 3,957,491
ZIL Limited 292.60 293.01 299.89 292.61 296.0 3.4 612

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 91.64 92.9 92.9 92.19 92.9 1.26 79,000
AICL-DEC 95.00 92.0 92.0 92.0 92.0 -3.0 500
AIRLINK-NOV 115.22 115.68 116.78 115.5 115.5 0.28 51,500
ASL-NOV 15.18 14.96 15.5 14.8 15.11 -0.07 406,000
AKBL-NOVB 119.28 120.0 121.5 119.61 121.0 1.72 22,500
ATRL-NOVB 954.45 963.0 970.0 957.0 960.0 5.55 73,500
BOP-NOV 32.13 32.17 32.6 31.89 32.03 -0.1 4,676,500
BAFL-NOVB 60.93 61.31 61.38 61.0 61.03 0.1 20,000
BAHL-NOVB 167.96 168.99 168.99 168.99 168.99 1.03 2,000
BML-NOV 60.57 63.99 64.84 59.8 63.92 3.35 55,500
BECO-NOV 4.26 4.25 4.3 4.18 4.26 119,000
BNL-NOV 5.36 5.45 5.45 5.37 5.4 0.04 28,500
CPHL-NOV 64.51 65.45 67.5 64.97 65.26 0.75 134,000
CLOV-NOV 6.31 6.4 6.5 6.4 6.46 0.15 131,500
CNERGY-DEC 11.55 11.69 11.69 11.68 11.68 0.13 35,000
CNERGY-NOV 11.44 11.69 11.79 11.6 11.62 0.18 9,440,000
CSIL-NOV 5.64 5.79 6.21 5.79 6.1 0.46 520,000
DGKC-NOVB 214.79 214.38 214.38 211.0 211.0 -3.79 571,000
DCL-NOV 9.75 9.6 9.69 9.55 9.69 -0.06 207,000
EFERT-NOVB 210.00 211.93 211.93 211.93 211.93 1.93 3,000
ENGROH-NOV 280.33 280.0 280.1 279.5 279.5 -0.83 31,500
EPCL-NOV 32.84 33.89 33.89 32.8 33.69 0.85 9,000
FCL-NOVB 23.59 23.58 23.8 23.5 23.55 -0.04 44,000
FATIMA-NOV 152.05 150.5 150.5 150.0 150.0 -2.05 6,000
FCCL-NOVB 63.90 63.4 63.69 62.0 62.39 -1.51 2,113,000
FFC-NOVB 578.40 575.0 579.99 575.0 579.99 1.59 5,500
FFL-NOV 14.07 14.15 14.65 14.15 14.65 0.58 346,000
FABL-NOVB 94.72 95.5 95.5 95.5 95.5 0.78 500
FCEPL-NOV 146.00 142.0 142.0 142.0 142.0 -4.0 500
GAL-NOVB 580.20 571.25 578.0 571.0 575.3 -4.9 59,000
GHNI-NOVB 1,249.63 1240.0 1253.9 1240.0 1243.0 -6.63 3,000
GCIL-NOV 35.02 34.9 34.99 34.25 34.25 -0.77 90,000
GGL-NOV 19.77 19.64 19.64 19.63 19.63 -0.14 2,500
GLAXO-NOV 343.00 348.0 348.9 347.76 347.76 4.76 29,000
GATM-NOV 21.74 21.5 21.8 21.25 21.26 -0.48 20,000
HBL-NOVB 312.96 315.0 320.0 313.0 315.62 2.66 266,500
HUBC-NOVC 210.94 210.0 213.49 208.11 210.51 -0.43 50,500
HUMNL-NOVC 8.64 8.5 8.78 8.5 8.69 0.05 12,000
IMAGE-NOVB 21.90 22.11 22.11 22.11 22.11 0.21 6,000
ILP-NOVB 106.00 106.0 106.0 106.0 106.0 5,000
KEL-NOV 6.28 6.35 6.38 6.18 6.19 -0.09 738,500
KOHC-NOV 101.78 93.5 102.49 93.5 102.49 0.71 6,500
KOSM-NOV 5.77 5.79 5.8 5.66 5.7 -0.07 2,130,500
KAPCO-NOVB 25.85 25.9 26.0 25.9 26.0 0.15 1,500
LOTCHEM-NOV 25.05 25.05 25.6 24.95 25.26 0.21 207,500
LUCK-NOVB 452.91 452.02 453.75 445.99 446.7 -6.21 71,000
MLCF-NOV 107.90 107.7 107.7 105.3 105.31 -2.59 2,343,000
MARI-NOVB 669.67 669.0 670.0 668.0 670.0 0.33 5,000
MCB-NOVB 410.50 413.5 416.89 413.48 414.89 4.39 34,500
MDTL-NOV 8.05 8.28 8.7 8.01 8.48 0.43 7,511,500
MUGHAL-NOVB 64.21 63.17 64.8 63.17 64.8 0.59 3,000
NBP-NOV 184.81 185.48 186.2 183.5 184.1 -0.71 420,500
NRL-NOV 445.96 451.0 459.0 448.95 454.0 8.04 293,500
NCPL-NOVB 55.08 54.91 54.91 53.8 54.01 -1.07 932,500
NML-NOVB 137.01 135.01 138.38 135.01 137.0 -0.01 132,500
NPL-NOVB 56.82 56.97 56.97 55.65 55.9 -0.92 272,000
OGDC-NOVC 318.92 318.99 321.48 318.0 319.61 0.69 424,500
OBOY-NOV 14.95 14.33 15.5 14.33 14.67 -0.28 20,000
PSO-NOVB 363.72 362.16 374.75 362.1 370.0 6.28 1,518,000
PTC-NOV 48.34 48.69 48.7 48.29 48.3 -0.04 171,500
PACE-NOV 9.39 9.01 9.78 8.55 9.53 0.14 1,644,000
PAEL-NOV 34.97 35.1 35.53 34.6 35.06 0.09 2,788,500
PIBTL-NOV 13.95 13.81 14.34 13.81 14.02 0.07 3,179,000
PPL-NOVC 227.40 226.03 229.0 225.1 226.99 -0.41 451,000
PRL-DEC 78.30 80.0 80.0 80.0 80.0 1.7 4,500
PRL-NOV 77.63 78.45 81.48 78.45 79.8 2.17 5,371,000
PIAHCLA-NOV 23.65 23.9 24.0 23.56 23.74 0.09 926,000
POWER-NOV 22.75 22.78 22.89 22.6 22.6 -0.15 124,000
SAZEW-NOVC 1,514.65 1518.16 1553.0 1513.01 1532.0 17.35 82,500
SLGL-NOV 14.50 14.4 14.79 14.4 14.66 0.16 4,500
SNGP-NOV 94.24 94.93 95.4 94.07 94.85 0.61 205,500
SSGC-NOV 23.91 23.7 24.2 23.7 23.9 -0.01 1,019,000
SYS-NOV 119.00 118.01 119.53 118.01 119.09 0.09 20,000
TELE-NOV 7.31 7.68 7.68 7.3 7.37 0.06 272,000
THCCL-NOV 73.86 73.8 74.51 73.0 73.85 -0.01 643,500
TOMCL-NOV 30.45 30.59 30.64 29.9 29.95 -0.5 146,500
SEARL-NOVB 81.69 81.7 83.01 80.8 81.83 0.14 418,000
TPL-NOV 25.64 25.85 25.89 25.4 25.6 -0.04 172,500
TPLP-NOV 13.96 13.88 13.97 13.4 13.48 -0.48 4,491,000
TREET-NOV 25.75 25.8 25.8 25.3 25.45 -0.3 200,000
TRG-NOV 54.76 55.01 55.95 55.01 55.5 0.74 1,103,000
UBL-NOVB 447.21 449.5 453.0 442.0 448.25 1.04 60,000
UNITY-NOV 8.67 8.7 8.7 8.44 8.44 -0.23 881,500
WAVES-NOV 9.34 9.23 9.32 9.23 9.31 -0.03 37,000
WAVESAPP-NOV 7.01 7.19 7.2 7.06 7.16 0.15 348,500
WTL-DEC 0.95 1.3 1.3 1.3 1.3 0.35 500
WTL-NOV 1.04 1.02 1.03 1.02 1.03 -0.01 10,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.59 9.65 9.65 9.32 9.4 -0.19 45,528
Frontier Ceram 94.07 93.0 99.88 84.66 90.12 -3.95 36,609
Ghani Glass LtdXD 39.49 39.49 40.5 39.49 40.19 0.7 410,937
Ghani Value GlassXD 50.18 50.3 50.75 49.4 49.4 -0.78 1,653
GhaniGlobalGlass 7.66 7.66 7.74 7.5 7.52 -0.14 165,683
Shabbir Tiles 9.32 9.32 9.32 8.75 9.1 -0.22 146,291
Tariq Glass Ind 183.56 183.0 183.99 182.0 183.0 -0.56 90,364

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 91.11 92.72 92.72 91.11 92.0 0.89 636,945
Adamjee Life Ass.XD 30.00 30.72 30.72 30.72 30.72 0.72 3
Asia Insurance 33.06 33.06 33.06 33.06 33.06 6
Ask.Gen.Insurance 41.00 41.0 41.0 41.0 41.0 8
Askari Life Ass 21.50 21.48 21.48 21.04 21.4 -0.1 60,102
Atlas Ins. Ltd 75.18 75.5 76.97 75.5 76.97 1.79 103
Century Ins. 33.46 33.8 34.3 33.6 34.1 0.64 4,111
Cres.Star Ins. 5.60 5.7 6.2 5.57 6.05 0.45 10,959,342
East West Insuranc 56.15 60.87 60.87 60.87 60.87 4.72 3
EFU GeneralXD 123.94 0 0 0 0 10
EFU Life AssuranceXD 115.09 117.0 117.0 115.0 115.0 -0.09 804
Habib Ins. 8.39 8.4 8.6 8.39 8.5 0.11 48,860
IGI Holdings 237.99 238.0 238.0 237.99 238.0 0.01 956
Jubile Life Ins 102.84 102.9 103.7 102.84 103.0 0.16 2,017
Jubilee Gen.Ins 77.52 77.6 78.97 77.5 77.98 0.46 2,702
Pak Gen.Ins. 24.22 24.87 24.87 24.18 24.71 0.49 1,852
Pak Qatar Family 16.01 16.01 16.72 16.0 16.35 0.34 209,238
Pak Qatar General 12.74 12.85 13.09 12.72 12.95 0.21 39,950
Pak Reinsurance 16.60 16.46 16.75 16.46 16.73 0.13 182,885
PICIC Ins.Ltd. 5.46 5.45 5.73 5.21 5.52 0.06 246,747
Premier Ins. 9.65 9.7 9.89 9.59 9.85 0.2 1,084
Premier Insurance(R) 0.62 0.3 0.66 0.29 0.52 -0.1 476,998
Shaheen Ins. 8.09 8.0 8.22 8.0 8.1 0.01 5,595
TPL Insurance 99.97 100.54 101.99 97.0 101.99 2.02 7,451
TPL Life Insurance 13.29 13.23 13.24 12.9 12.98 -0.31 911,805
United Insurance 11.22 11.36 11.48 11.21 11.26 0.04 88,153
Universal Ins. 20.88 20.99 22.0 20.7 21.0 0.12 32,654

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.22 20.19 20.46 19.9 20.24 0.02 24,279
AKD Securites 30.96 31.0 31.49 30.75 31.2 0.24 22,504
Apna Microfin. 21.46 23.5 23.61 22.5 23.5 2.04 312,116
Arif Habib Ltd 110.42 111.39 111.39 110.6 110.98 0.56 3,247
ARM Green Indus. 82.02 90.22 90.22 90.22 90.22 8.2 676
Dawood Equities 15.33 15.51 15.58 15.0 15.21 -0.12 156,371
Dawood LawXD 44.51 45.0 45.0 44.5 44.5 -0.01 3,801
Engro Holdings 278.89 279.6 280.0 277.15 277.99 -0.9 458,355
Escorts Bank 12.26 12.7 13.49 12.4 13.2 0.94 558,785
F. Nat.Equities 1.17 1.18 1.22 1.16 1.2 0.03 9,825,240
F.Credit & Inv 227.24 230.0 248.99 230.0 238.5 11.26 15,110
First Cap.Equit 4.83 4.85 5.0 4.83 4.99 0.16 11,590
First Dawood Prop 5.56 5.56 5.64 5.45 5.53 -0.03 1,013,434
Imperial Limite 23.51 23.55 23.55 23.55 23.55 0.04 1
Intermarket Sec. 17.28 17.5 17.5 17.2 17.35 0.07 25,943
Invest Bank 16.92 17.0 17.5 16.94 17.0 0.08 63,138
Ist.Capital Sec 6.30 6.4 6.55 6.25 6.42 0.12 3,395,273
Jah.Sidd. Co. 20.19 20.21 20.32 20.15 20.3 0.11 41,181
JS Investments 34.02 32.32 35.0 32.32 35.0 0.98 18
LSE Capital Ltd. 5.50 5.44 5.72 5.44 5.7 0.2 660,300
LSE Fin. Services 2.29 2.3 2.4 2.23 2.34 0.05 5,500,501
LSE SPAC-II 15.69 15.37 15.75 15.23 15.52 -0.17 14,166
LSE Ventures LtdXB 12.11 12.11 12.29 11.99 12.05 -0.06 238,802
MCB Inv MGT 128.55 128.8 132.0 126.5 126.5 -2.05 832
Next Capital 17.19 16.4 17.0 16.4 16.9 -0.29 116
OLP Financial 45.97 45.97 46.0 45.92 46.0 0.03 13,574
Pak Stock Exchange 42.71 42.76 44.05 42.6 43.65 0.94 868,029
Pervez Ahmed Co 8.96 9.63 9.96 8.15 9.96 1.0 38,059,313
PIA Holding Company 23.50 23.6 23.9 23.4 23.6 0.1 1,306,076
Sec. Inv. Bank 8.53 9.53 9.53 9.53 9.53 1.0 230,251
Trust Brokerage 2.22 2.23 2.3 2.21 2.26 0.04 870,966

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.47 12.35 12.99 12.3 12.8 0.33 43,225
Suhail Jute 161.02 161.02 161.02 145.0 145.0 -16.02 996

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 88.64 97.5 97.5 97.0 97.5 8.86 35,496
Pak Gulf Leasing 13.58 13.58 13.9 13.31 13.31 -0.27 578

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 785.38 797.89 797.89 783.55 785.0 -0.38 360
Fateh Industries 300.21 300.23 307.97 300.21 306.97 6.76 266
Leather Up Ltd. 72.25 73.0 73.9 70.42 73.35 1.1 2,359
Pak Leather 65.05 65.0 68.95 62.0 64.2 -0.85 12,962
Service Global 106.17 107.74 108.98 106.7 108.4 2.23 110,376
Service Ind.Ltd 172.59 172.0 174.0 171.0 173.65 1.06 8,836

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 144.00 147.5 150.0 145.01 145.1 1.1 56
AL-Khair Gadoon 56.23 56.23 57.0 56.23 57.0 0.77 1,002
Arpak Int. 126.62 127.0 127.0 122.0 122.0 -4.62 10
Diamond Ind.XD 76.58 78.6 78.6 74.0 74.5 -2.08 6,171
ECOPACK Ltd 41.67 41.68 43.1 41.32 42.69 1.02 109,476
Gammon Pak 20.36 21.0 22.4 21.0 22.4 2.04 123,383
GOC (Pak) Ltd. 275.04 298.99 302.54 281.01 302.54 27.5 53,230
Mandviwala 67.03 66.65 67.98 66.6 67.0 -0.03 19,254
Olympia Mills 185.39 203.93 203.93 203.93 203.93 18.54 9,770
Pak Services 1,239.75 1239.75 1274.98 1215.0 1259.99 20.24 1,861
Pakistan Alumin 102.84 100.0 102.98 100.0 102.98 0.14 402
Shifa Int.Hospital 435.18 438.99 438.99 434.0 434.8 -0.38 2,385
Siddiqsons Tin 7.85 7.75 8.0 7.72 7.89 0.04 603,930
Tasdeeq Information 5.24 5.24 5.88 5.2 5.75 0.51 99,737,575
Tri-Pack Films 123.88 124.0 124.0 124.0 124.0 0.12 1,002
UDL Int.Ltd.XD 15.27 15.55 15.6 15.31 15.31 0.04 13,302
United Brands 25.07 26.98 26.98 24.02 25.0 -0.07 2,928
United Distributor 89.64 90.29 90.29 89.6 90.0 0.36 2,408

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.53 12.98 13.1 12.55 12.72 0.19 125,995
AL-Noor Mod 14.14 15.55 15.55 15.55 15.55 1.41 557,576
B.F.Modaraba 27.83 29.1 29.39 27.85 28.61 0.78 138,610
Elite Cap.Mod 17.90 18.0 18.0 17.85 18.0 0.1 6,006
Equity Modaraba 11.28 11.59 12.23 11.59 11.95 0.67 191,630
F.Treet Manuf 18.93 18.25 19.04 18.1 19.0 0.07 9,200
Habib Modaraba 27.53 27.98 28.49 27.53 27.95 0.42 15,678
I.B.L.Modarab 15.12 15.49 15.49 15.01 15.19 0.07 10,907
OLP Modaraba 24.84 24.85 24.85 24.82 24.82 -0.02 108
Orient Rental 10.90 10.96 11.2 10.9 11.01 0.11 29,390
Paramount Mod 12.92 12.63 14.15 12.63 13.7 0.78 317,990
Popular Islamic 188.80 198.99 202.0 169.92 169.92 -18.88 46,326
Punjab Mod 19.25 19.13 19.47 19.01 19.2 -0.05 111,123
Sindh Modaraba 62.17 65.99 67.8 61.0 66.11 3.94 179,210
Tri-Star 1st Mod. 30.02 31.89 31.89 29.0 29.79 -0.23 114,598
Trust Modaraba 14.60 14.59 14.89 14.25 14.7 0.1 740,346
Unicap Modaraba 20.97 23.07 23.07 23.07 23.07 2.1 346,177
Wasl Mobility Mod 6.94 7.01 7.19 6.9 7.1 0.16 1,883,271

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 665.90 668.0 668.0 661.12 664.9 -1.0 254,945
Oil & Gas DevXD 317.02 318.0 319.8 317.01 318.02 1.0 2,174,499
Pak Oilfields 665.17 665.17 669.99 665.1 669.6 4.43 65,644
Pak PetroleumXD 225.90 226.99 228.0 224.5 225.25 -0.65 1,226,167

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 566.27 568.89 574.0 563.0 573.85 7.58 11,427
Burshane LPGXD 75.01 82.49 82.51 82.49 82.51 7.5 82,974
Hascol Petrol 17.16 17.22 17.75 17.06 17.45 0.29 2,922,509
HI-Tech Lub. 38.03 38.04 38.4 37.56 38.16 0.13 72,128
Oilboy Energy 14.82 14.47 15.2 14.11 14.59 -0.23 1,152,189
P.S.O.XD 361.33 362.0 373.0 360.0 368.17 6.84 4,269,629
Sitara PetroleumXD 13.06 13.18 14.0 13.0 13.48 0.42 3,398,270
Sui North Gas 93.96 94.25 95.2 93.52 94.7 0.74 1,236,118
Sui South Gas 23.85 23.99 24.1 23.6 23.76 -0.09 2,669,544
Wafi Energy PakXD 167.41 168.0 173.88 166.01 171.55 4.14 277,043

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 23.62 23.63 23.87 23.14 23.5 -0.12 358,971
Cherat Packaging 93.00 93.0 93.49 90.51 92.98 -0.02 33,680
Int. Packaging 29.27 29.6 29.6 29.01 29.07 -0.2 188,778
MACPAC Films 50.13 50.2 54.44 49.6 53.7 3.57 6,024,152
Merit Packaging 9.18 9.18 9.18 9.05 9.15 -0.03 114,266
Packages Ltd. 624.22 624.22 627.1 622.0 627.0 2.78 1,264
Pak Paper Prod 121.00 122.0 122.0 120.0 120.0 -1.0 829
Roshan Packages 15.70 15.75 15.75 15.41 15.67 -0.03 170,780
Security Paper 144.06 144.06 145.0 141.01 142.1 -1.96 9,584
SPEL Limited 43.74 43.51 48.11 43.5 48.11 4.37 1,767,580

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,008.95 1008.9 1011.0 992.02 1002.03 -6.92 4,353
AGP Limited 159.50 160.0 160.9 158.25 159.55 0.05 54,117
BF Biosciences 133.86 133.86 139.0 131.11 136.15 2.29 136,927
Citi Pharma Ltd 64.05 65.01 65.9 64.3 65.0 0.95 744,651
Crestwell Healthcare 22.75 22.2 22.66 22.2 22.25 -0.5 828,967
Ferozsons (Lab) 367.75 364.0 372.5 360.0 370.0 2.25 3,618
GlaxoSmithKline 341.33 340.33 347.39 340.0 343.1 1.77 128,027
Haleon Pakistan 693.37 697.5 698.0 687.0 693.1 -0.27 26,535
Highnoon (Lab) 972.80 970.0 973.0 956.11 973.0 0.2 3,128
Hoechst Pak Ltd 4,004.43 3982.0 4049.98 3982.0 4049.98 45.55 12
IBL HealthCare 41.79 41.5 42.1 41.0 41.78 -0.01 11,382
Liven Pharma 34.62 38.08 38.08 36.1 37.75 3.13 861,111
Macter Int. Ltd 243.54 250.45 250.45 242.0 245.95 2.41 3,946
Otsuka Pak 449.97 456.99 457.0 450.0 450.1 0.13 4,614
The Searle Company 81.26 81.98 82.6 80.05 81.5 0.24 1,345,489

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.42 6.56 7.3 6.56 7.1 0.68 3,174,995
Engro Powergen 24.28 24.28 24.44 24.27 24.39 0.11 37,554
Hub Power Co.XD 209.90 210.0 210.49 209.0 209.45 -0.45 867,171
K-Electric Ltd. 6.21 6.24 6.24 6.13 6.14 -0.07 4,328,510
Kohinoor Energy 14.88 14.88 15.45 14.88 15.39 0.51 214,246
Kohinoor Power 21.85 22.4 22.4 21.8 22.0 0.15 1,526
Kot Addu Power 25.69 25.83 25.95 25.7 25.85 0.16 102,856
Lalpir Power 18.11 18.99 18.99 16.62 18.33 0.22 34,081
Ningbo Green Light 13.88 14.44 15.27 14.02 15.27 1.39 3,072,991
Nishat ChunPower 54.74 54.79 54.79 53.41 53.8 -0.94 1,762,982
Nishat Power 56.53 56.47 56.47 55.2 55.7 -0.83 951,700
Pakgen Power 30.75 30.69 30.75 28.1 30.69 -0.06 5,211
Saif Power LtdXD 7.70 7.74 7.9 7.71 7.8 0.1 87,594
Sitara Energy 23.92 23.05 23.95 23.05 23.95 0.03 1,757
Tri-Star Power 14.74 14.51 14.75 14.51 14.52 -0.22 33,703

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 37.90 38.1 38.99 37.55 38.0 0.1 2,004
Hussain Industries 41.12 41.21 42.5 41.21 42.5 1.38 537
Javedan Corp. 135.38 135.1 135.55 134.04 134.8 -0.58 39,614
JavedanCorp(PR) 54.27 55.1 55.1 55.1 55.1 0.83 17
Pace (Pak) Ltd. 9.32 9.38 9.75 9.22 9.51 0.19 4,690,311
TPL Properties 13.93 13.93 13.93 13.36 13.4 -0.53 5,410,943

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.18 39.01 39.38 38.8 39.25 0.07 140,600
Globe Residency 16.57 16.55 16.67 16.55 16.67 0.1 95,413
Image REIT 7.92 7.99 7.99 7.85 7.94 0.02 39,354
JS Rental REIT 10.41 10.53 10.53 10.45 10.45 0.04 2,200
Naya Nazimabad 20.89 21.0 21.19 20.9 20.9 0.01 24,025
Signature Resid 17.72 18.0 18.5 17.6 17.6 -0.12 30,295
TPL REIT Fund I 8.73 8.8 8.81 8.66 8.69 -0.04 315,025

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 949.12 950.0 966.99 950.0 955.0 5.88 174,154
Cnergyico PK 11.35 11.61 11.77 11.52 11.57 0.22 20,625,430
National Refinery 442.92 446.0 457.0 446.0 451.31 8.39 602,637
Pak Refinery 77.26 78.0 81.1 77.99 79.48 2.22 10,682,892

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.84 8.85 9.1 8.85 8.92 0.08 15,384
Adam Sugar 72.07 69.02 71.97 69.0 70.4 -1.67 1,513
Al-Abbas Sugar 700.30 700.3 700.3 700.3 700.3 1
AL-Noor Sugar 115.50 111.11 116.9 111.11 116.0 0.5 99
Ansari Sugar 22.00 24.2 24.2 24.2 24.2 2.2 30,491
Baba Farid 505.81 519.99 547.0 512.01 536.96 31.15 1,598
Chashma Sugar 85.00 85.49 86.98 84.07 85.02 0.02 3,544
Dewan Sugar 7.22 7.22 7.4 7.22 7.25 0.03 31,916
Faran Sugar Mills 42.04 43.64 43.64 42.09 42.09 0.05 506
Habib Rice Prod 18.22 18.0 18.49 18.0 18.45 0.23 884
Habib Sugar 82.00 82.0 82.0 82.0 82.0 1,000
Haseeb Waqas Sugar 18.33 18.5 18.5 17.62 18.48 0.15 1,103
J.D.W.Sugar 914.25 935.0 935.0 881.02 910.96 -3.29 67
Jauharabad Sug 52.51 52.51 53.8 51.02 51.02 -1.49 1,426
Khairpur Sugar 1,024.95 1048.0 1048.0 1030.0 1036.99 12.04 515
Mehran Sugar 60.03 61.0 61.0 59.91 59.91 -0.12 384
Mirpurkhas Sugar 30.00 30.02 30.95 30.02 30.95 0.95 54
Noon Sugar 87.06 89.95 89.95 87.07 88.0 0.94 2,612
Premier Suger 409.93 409.93 419.0 388.0 419.0 9.07 36
Sakrand Sugar 22.54 22.61 22.99 22.01 22.99 0.45 23,030
Shahmurad Sugar 349.12 345.0 345.0 345.0 345.0 -4.12 3
Shahtaj Sugar 149.90 148.49 148.49 148.49 148.49 -1.41 9
Sindh Abadgar 310.00 311.1 311.1 311.1 311.1 1.1 22
Tandlianwala Sugar 440.05 449.99 449.99 448.99 448.99 8.94 121
Tariq Corp Ltd. 19.77 20.07 20.07 19.26 19.67 -0.1 3,979
Thal Ind.Corp. 923.92 910.21 929.98 900.0 910.02 -13.9 494

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 84.66 85.5 87.8 84.75 84.75 0.09 14,690
Ibrahim Fibres 246.11 246.13 249.99 246.12 249.99 3.88 11
National Silk 197.74 203.8 203.8 190.01 200.0 2.26 299
Pak Synthetics 269.22 296.09 296.09 270.51 283.0 13.78 10,313
Rupali Polyester 26.58 26.6 27.0 26.58 26.58 465

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 114.58 114.99 116.14 114.0 114.61 0.03 358,075
Avanceon Ltd 24.79 24.9 25.35 24.7 25.1 0.31 304,728
Hum NetworkXD 8.47 8.64 8.82 8.5 8.63 0.16 321,474
iTANZ TechnologiesXD 35.02 35.13 35.5 34.95 35.3 0.28 544,610
Media Times Ltd 7.99 8.12 8.68 8.0 8.43 0.44 18,876,168
Netsol Tech.XD 117.21 117.97 118.34 117.35 117.66 0.45 97,090
Octopus Digital 25.98 25.98 26.4 25.51 26.11 0.13 72,299
P.T.C.L. 47.98 48.0 48.46 47.98 48.1 0.12 761,185
Pak Datacom 113.32 115.98 115.98 112.0 114.0 0.68 5,136
Quantum Data 34.07 34.0 34.0 33.0 33.61 -0.46 157,507
Select TechnoXD 22.51 22.69 23.18 22.67 22.9 0.39 595,507
Supernet Techno 23.12 23.15 23.42 22.9 23.12 337,389
Symmetry Group Ltd 10.30 10.35 10.65 10.26 10.48 0.18 296,414
Systems Limited 118.38 118.4 119.0 118.4 118.6 0.22 388,150
Telecard Limited 7.29 7.32 7.4 7.26 7.33 0.04 593,902
TPL Corp Ltd 25.58 25.6 25.89 25.2 25.5 -0.08 674,248
TPL Trakker Ltd 45.98 45.98 46.49 45.17 45.87 -0.11 144,962
TRG Pak Ltd 54.44 54.78 55.5 54.6 55.1 0.66 988,913
WorldCall Telecom 1.02 1.02 1.03 1.01 1.02 6,574,622
Zarea Limited 33.06 33.33 33.4 32.86 33.16 0.1 71,893
Zuma Resources Ltd. 30.75 30.73 30.98 30.01 30.2 -0.55 543,717

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 90.85 89.49 89.49 89.49 89.49 -1.36 41
AN Textile Mill 62.44 64.0 64.0 59.0 59.0 -3.44 12,203
Artistic Denim 55.10 54.8 55.0 54.0 54.3 -0.8 19,472
Aruj Industries 11.51 11.26 11.85 11.2 11.3 -0.21 22,447
Azgard Nine 9.25 9.06 9.27 9.06 9.27 0.02 83,281
Azgard(Non-Voti)(PR) 8.09 7.09 9.09 7.09 7.68 -0.41 8,581
Bhanero Tex. 1,061.02 1167.12 1167.12 1167.12 1167.12 106.1 3,806
Blessed Tex. 815.20 835.0 835.0 825.0 825.0 9.8 3
Chenab Limited 9.55 9.56 9.77 9.3 9.4 -0.15 285,840
Chenab Ltd.(PR) 4.44 4.7 4.7 4.26 4.42 -0.02 356,077
Crescent Tex. 61.97 61.51 64.21 61.51 63.5 1.53 1,849
Faisal Spinning 318.00 303.0 303.0 302.09 302.09 -15.91 7
Fateh Sports 243.60 243.6 243.6 225.3 237.99 -5.61 572
Fazal Cloth 328.56 327.56 327.56 320.02 325.9 -2.66 445
Feroze 1888 39.76 41.0 41.0 39.95 39.99 0.23 66,461
Ghazi Fabrics 25.20 25.02 25.49 25.02 25.49 0.29 342
Gul Ahmed 21.57 21.57 21.59 21.0 21.2 -0.37 196,712
Hala Enterprise 26.35 26.25 26.25 25.58 25.58 -0.77 3,466
Interloop Ltd. 105.69 106.0 106.8 104.01 105.5 -0.19 128,896
Jubilee Spinning 53.03 50.01 56.8 50.01 55.95 2.92 250
Khyber Textile 1,598.69 1598.69 1617.66 1598.69 1617.66 18.97 6
Kohinoor Ind. 34.83 35.5 35.5 34.3 34.7 -0.13 44,461
Kohinoor Mills 8.84 8.84 9.07 8.62 8.77 -0.07 47,933
Kohinoor Textile 43.25 43.2 43.66 42.72 43.47 0.22 112,865
Mehmood Tex. 127.20 130.0 130.0 126.51 127.02 -0.18 5,696
Nishat (Chun.) 45.05 45.44 45.44 44.51 44.51 -0.54 99,221
Nishat Mills Ltd 136.39 136.98 137.79 134.0 135.2 -1.19 253,310
Paramount Sp 9.40 9.79 10.3 9.42 9.99 0.59 490
Quetta Textile 14.99 14.99 15.0 14.35 15.0 0.01 638
Redco Textile 27.00 26.11 27.8 26.1 27.8 0.8 5,507
Reliance Weaving 182.66 167.05 180.0 167.0 179.8 -2.86 499
Sapphire Fiber 989.99 999.98 999.98 999.98 999.98 9.99 53
Sapphire Tex. 1,570.01 1599.0 1599.0 1570.01 1575.0 4.99 12
Shams Textile 59.99 64.0 65.99 61.53 65.7 5.71 36,861
Suraj Cotton Mills 130.84 132.0 132.0 128.35 131.79 0.95 126
Towellers Limited 131.24 132.9 132.9 129.0 129.0 -2.24 7,603
ZahidJee Tex. 55.76 56.88 58.0 55.67 56.0 0.24 10,082

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.47 47.47 47.47 47.46 47.47 1,517
Amtex Limited 4.81 4.95 5.0 4.63 4.75 -0.06 3,619,084
Arctic Textile 72.87 72.0 75.0 70.01 73.0 0.13 42,760
Asim Textile 55.43 56.0 59.45 51.15 56.8 1.37 155,274
Colony Tex.Mills Ltd 7.06 7.04 7.19 7.02 7.05 -0.01 154,118
Crescent Cotton 39.72 40.88 41.89 40.1 41.8 2.08 3,861
Crescent Fibres 67.77 70.03 74.4 70.03 72.0 4.23 26,894
D.S. Ind. Ltd. 36.58 35.99 39.0 35.99 38.65 2.07 738,377
Dewan Farooque Sp. 12.70 12.92 12.92 12.7 12.7 39,891
Dewan Textile 10.00 10.0 10.0 9.72 9.72 -0.28 1,009
Din Textile 55.53 55.55 55.55 55.55 55.55 0.02 105
Elahi Cotton 235.38 235.38 236.89 235.38 235.38 4
Ellcot Spinning 196.71 196.99 197.0 196.99 197.0 0.29 43
Gadoon Textile 307.73 305.0 309.98 301.0 305.01 -2.72 4,567
Gulistan Sp. 8.51 8.2 8.2 8.13 8.16 -0.35 505
Gulshan Sp. 9.00 9.2 9.4 9.2 9.4 0.4 1,500
Hira Textile 4.75 4.85 4.85 4.66 4.74 -0.01 121,566
Ideal Dynamics Ltd. 58.01 58.35 62.0 58.35 59.0 0.99 2,259
Idrees Textile 35.76 36.0 36.0 35.75 35.75 -0.01 1,632
Indus Dyeing 169.77 170.25 170.25 167.1 167.25 -2.52 9,706
J.A.Textile 78.76 71.11 82.11 70.88 79.8 1.04 270,033
J.K.Spinning 401.99 414.99 414.99 414.99 414.99 13.0 43
Janana D Mal 104.03 105.79 105.79 103.0 104.45 0.42 515
Khalid Siraj 13.70 13.7 13.7 13.0 13.0 -0.7 60
Kohat Textile 90.35 90.35 92.5 88.1 91.49 1.14 29,548
Kohinoor Spining 5.73 5.79 5.79 5.61 5.67 -0.06 2,144,673
Maqbool Textile 26.71 27.0 27.6 26.7 27.49 0.78 678
Nagina Cotton 86.96 87.0 87.01 86.01 87.0 0.04 4,834
Nazir Cotton Mills 14.43 14.0 14.3 13.65 14.3 -0.13 5,088
Premium Textile 702.39 723.0 723.0 705.19 710.0 7.61 1,257
Ruby Textile 19.04 19.6 19.6 19.1 19.1 0.06 210
Saif Textile 38.86 38.95 38.98 38.55 38.98 0.12 4,422
Sally Textile 14.85 14.25 14.85 14.05 14.85 1,106
Saritow Spinning 18.99 18.99 18.99 18.1 18.1 -0.89 5,617
Service Ind Tex 35.37 35.37 35.5 35.15 35.49 0.12 1,806
Shadab TextileXD 43.80 43.5 46.0 42.53 45.25 1.45 85,565
Shadman Cotton 76.99 79.0 84.69 77.06 84.69 7.7 8,347
Shahzad Tex. 147.27 150.0 150.0 147.0 147.0 -0.27 3,126
Sunrays Textile 150.02 150.0 155.0 141.5 147.0 -3.02 34,610
Tata Textile 141.79 144.9 144.9 141.0 142.9 1.11 12,919

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.05 37.62 39.24 37.62 39.0 0.95 342
ICC Industries 15.15 15.15 15.94 15.0 15.37 0.22 25,279
Prosperity Weaving 50.43 53.4 55.47 53.4 55.47 5.04 23,809
Shahtaj Textile 116.62 128.0 128.0 118.0 119.92 3.3 222
Yousuf Weaving 5.04 5.14 5.15 4.96 5.07 0.03 624,483
Zephyr Textile 17.33 17.01 17.65 17.0 17.05 -0.28 47,374

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 276.60 270.02 281.99 270.02 279.5 2.9 432
Pak TobaccoXD 1,494.11 1519.99 1519.99 1483.0 1499.99 5.88 693

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.30 6.29 6.45 6.18 6.18 -0.12 1,395,424
Cordoba Logist 24.32 24.32 25.6 24.32 25.0 0.68 1,042,605
P.N.S.C 574.80 576.0 598.95 575.0 580.71 5.91 33,892
Pak Int.Bulk 13.87 13.87 14.24 13.72 13.95 0.08 7,559,215
Pak.Int.Container 43.75 43.75 44.4 43.01 43.01 -0.74 24,519
Secure Logistics -Tr 14.46 14.48 14.66 14.46 14.5 0.04 529,044

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 157.82 152.5 163.39 152.5 156.6 -1.22 5,887
S.S.OilXD 439.33 439.33 445.0 436.0 441.75 2.42 17,122

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 63.51 60.58 63.0 60.57 63.0 -0.51 2,528

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 13.01 14.31 14.31 14.31 14.31 1.3 505

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.25 32.15 32.15 32.15 32.15 -3.1 1
Source: Pakistan Stock Exchange (PSX) • Updated: 11 Nov, 2026

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts