PSX Market Summary Live

18 12 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 171,572.12 change occurred from previous gained 1258.27, High is 171,621.18 and low is 170,804.65. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-12-18 11:40:01

Exchange

Status: Open

Volume: 433,883,651

Value: 21,605,044,764

Trades: 187,603
Symbol

Advanced: 285

Declined: 147

Unchanged: 128

Total: 560

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 410.31 411.99 414.0 409.0 409.6 -0.71 1,577
Atlas Honda Ltd 1,410.54 1411.0 1419.98 1410.0 1411.53 0.99 856
Dewan Motors 24.42 24.6 24.6 23.96 24.1 -0.32 815,851
Ghandhara Automobile 549.03 549.0 552.49 547.91 550.44 1.41 50,949
Ghandhara Ind. 834.70 836.0 840.24 831.0 832.99 -1.71 60,887
Hinopak Motor 471.90 472.0 477.0 467.01 468.1 -3.8 4,559
Honda Atlas Cars 282.02 281.0 282.89 281.0 282.0 -0.02 122,612
Indus Motor Co. 1,964.14 1965.0 1970.0 1935.0 1963.0 -1.14 742
Millat Tractors 511.57 513.5 513.95 511.01 512.1 0.53 22,800
Sazgar Engineering 1,652.29 1653.0 1660.0 1650.01 1653.0 0.71 14,573

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 156.89 157.03 165.0 156.0 161.5 4.61 15,315
Atlas Battery 238.53 239.99 248.4 238.5 246.0 7.47 42,797
Bal.Wheels 188.00 189.0 189.99 187.0 188.1 0.1 6,763
Bela Automotive 101.91 102.0 102.0 102.0 102.0 0.09 50
Dewan Auto Engg 21.60 22.98 22.98 21.52 21.8 0.2 692
Exide (PAK) 606.92 606.5 650.0 606.5 633.44 26.52 26,512
Ghandhara Tyre 39.37 39.6 39.9 39.41 39.41 0.04 48,524
Loads Limited 18.79 19.0 19.1 18.5 18.71 -0.08 1,049,064
Panther Tyres Ltd. 56.73 56.5 57.45 56.5 57.02 0.29 20,136
Thal Limited 549.36 555.0 555.0 545.0 555.0 5.64 160
Treet Battery Ltd. 12.64 12.74 12.93 12.56 12.76 0.12 2,831,257

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 65.30 66.9 67.0 65.1 66.2 0.9 4,773
Fast Cables Ltd. 26.05 26.07 26.25 25.77 25.83 -0.22 1,729,252
Pak Elektron 56.15 56.3 56.6 55.85 55.9 -0.25 3,120,903
Pakistan Cables- 169.78 169.99 169.99 168.0 168.0 -1.78 3,306
Siemens Pak. 1,536.15 1511.0 1525.01 1500.0 1525.01 -11.14 58
Waves Corp Ltd. 13.45 13.48 13.49 13.37 13.45 234,382
Waves Home App 9.68 9.85 9.85 9.65 9.7 0.02 416,458

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.60 283.0 284.0 281.05 282.3 -0.3 16,559
Bestway Cement 535.36 534.73 544.99 531.75 543.99 8.63 5,389
Cherat Cement 350.92 351.74 352.95 349.0 352.0 1.08 14,635
D.G.K.Cement 241.83 242.99 244.9 242.41 243.89 2.06 390,370
Dadabhoy Cement 8.46 8.6 8.6 8.31 8.35 -0.11 303,189
Dandot Cement 24.11 24.4 25.95 24.11 25.52 1.41 1,437,406
Dewan Cement 13.54 13.55 13.64 13.35 13.49 -0.05 715,002
Fauji Cement 57.32 57.55 58.15 57.3 57.69 0.37 1,413,086
Fecto Cement 160.68 161.9 164.5 157.99 159.3 -1.38 549,176
Flying Cement 53.18 53.4 55.0 53.26 54.26 1.08 58,947
Gharibwal Cement 62.57 62.94 63.47 62.02 63.12 0.55 23,981
Kohat Cement 104.87 105.51 106.0 104.0 105.2 0.33 434,148
Lucky Cement 476.63 479.11 483.9 477.0 480.94 4.31 261,779
Maple Leaf 127.13 128.34 129.72 126.5 128.85 1.72 3,648,640
Pioneer Cement 415.94 418.0 427.0 415.0 418.01 2.07 1,821,237
Power Cement 18.90 19.01 19.17 18.96 19.0 0.1 83,002
Safe Mix Con.Ltd 39.01 38.92 39.48 38.92 39.05 0.04 6,096
Thatta Cement 86.03 86.35 87.7 86.1 86.95 0.92 441,436

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma PakXD 424.67 425.03 428.93 424.0 425.12 0.45 544
Bawany Air Prod 43.42 43.85 43.85 43.0 43.3 -0.12 5,879
Berger Paints 103.87 103.1 104.3 103.0 103.0 -0.87 13,498
Biafo Industries 172.85 173.0 176.44 171.11 171.5 -1.35 17,446
Buxly Paints 150.00 150.02 150.02 150.02 150.02 0.02 102
Data Agro 92.52 93.0 93.0 90.1 90.58 -1.94 1,712
Descon Oxychem 35.77 35.9 36.3 35.4 35.52 -0.25 281,114
Dynea Pakistan 293.86 293.5 293.5 293.0 293.0 -0.86 23
Engro Poly (Pref) 12.02 12.94 12.94 12.94 12.94 0.92 500
Engro Polymer 35.52 35.74 36.48 35.21 35.99 0.47 1,258,086
Ghani Chemical 34.67 34.67 34.94 34.67 34.71 0.04 106,838
Ghani Chemworld 20.47 20.4 20.59 20.2 20.4 -0.07 614,985
Ghani Glo Hol 26.03 26.11 26.6 26.11 26.27 0.24 72,934
Ittehad Chemicals 162.49 163.99 163.99 161.02 163.5 1.01 12,717
Leiner Pak Gelat 98.99 98.21 99.99 98.21 99.0 0.01 3,407
Lotte Chemical 29.02 29.48 29.74 29.03 29.74 0.72 1,503,085
Lucky Core Ind. 288.95 288.0 290.0 288.0 290.0 1.05 32,665
Nimir Ind.Chem 235.50 250.0 250.0 237.0 240.0 4.5 4,012
Nimir Resins 36.32 36.0 37.49 35.9 36.9 0.58 309,973
Pak Oxygen Ltd. 315.04 318.0 318.0 314.99 315.0 -0.04 2,408
Pak.P.V.C. 20.86 21.49 21.49 21.49 21.49 0.63 16
Sardar Chemical 72.87 73.0 76.0 69.09 74.89 2.02 2,967
Sitara Chemical 891.25 891.25 893.75 885.0 892.0 0.75 494
Sitara Peroxide 72.68 75.88 75.88 72.0 72.8 0.12 90,338
Wah-Noble 335.04 335.1 342.0 328.3 338.0 2.96 8,096

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.60 17.8 18.24 17.55 18.24 0.64 64,351
HBL Invest Fund 6.35 6.36 6.49 6.23 6.34 -0.01 48,156
Tri-Star Mutual 14.51 14.79 14.79 14.0 14.75 0.24 18,533

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 179.96 180.99 183.5 180.55 182.39 2.43 75,523
Askari Bank 98.27 98.74 102.0 98.28 99.65 1.38 2,784,522
B.O.Punjab 37.86 38.0 38.24 37.5 37.59 -0.27 15,462,497
Bank Al-Falah 106.29 107.11 109.0 107.11 108.0 1.71 855,414
Bank AL-Habib 183.78 185.0 187.23 184.02 186.0 2.22 281,644
Bank Makramah 6.05 6.15 6.15 6.06 6.1 0.05 4,778,309
Bank Of Khyber 33.00 33.0 33.49 33.0 33.49 0.49 1,030
Bankislami Pak 33.66 33.7 35.02 33.7 34.5 0.84 1,256,116
Faysal Bank 89.76 90.06 91.25 90.01 90.7 0.94 541,911
Habib Bank 320.63 324.48 332.1 322.55 327.0 6.37 2,043,394
Habib Metropolitan 111.58 112.0 113.48 111.65 112.0 0.42 1,480,453
JS Bank Ltd 17.00 17.0 17.14 17.0 17.05 0.05 140,368
MCB Bank Ltd 366.18 366.01 370.99 366.01 369.25 3.07 312,433
Meezan Bank Ltd 429.90 431.02 434.75 431.0 432.7 2.8 1,638,458
National BankXD 237.03 239.0 244.0 237.03 238.6 1.57 7,130,141
Samba Bank 13.86 14.99 15.25 14.6 15.25 1.39 13,321,633
Soneri Bank Ltd 25.92 26.25 27.74 26.1 27.32 1.4 4,290,287
St.Chart.Bank 68.71 68.99 70.0 68.1 68.89 0.18 17,970
United Bank 401.47 401.48 420.0 401.48 406.86 5.39 1,419,386

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.68 8.65 8.92 8.65 8.78 0.1 6,285,697
Aisha Steel Mill 13.53 13.69 14.0 13.6 13.85 0.32 2,289,771
Aisha Steel(CPS) 108.00 107.0 107.0 98.15 99.01 -8.99 2,462
Aisha StelCoP/S 22.67 21.01 21.01 21.01 21.01 -1.66 8
Amreli Steels 24.03 24.15 24.59 23.75 24.3 0.27 782,321
Beco Steel Ltd 6.65 6.66 7.07 6.61 6.97 0.32 13,817,516
Bolan Casting 91.90 92.0 95.0 91.61 94.29 2.39 3,037
Crescent Steel 103.31 103.96 106.06 102.71 104.99 1.68 202,775
Dost Steels Ltd. 7.86 7.84 8.1 7.84 8.1 0.24 793,060
Int. Ind.Ltd. 184.39 186.8 195.48 185.5 192.9 8.51 799,382
Inter.Steel Ltd 109.86 110.0 115.0 110.0 112.9 3.04 380,077
Ittefaq Iron Ind 10.32 11.35 11.35 10.31 10.75 0.43 18,139,544
K.S.B.Pumps 198.06 198.06 202.5 196.0 201.95 3.89 36,991
Metro Steel 15.29 16.45 16.82 15.71 15.95 0.66 853,800
Mughal Iron 97.42 97.42 107.16 97.07 105.39 7.97 14,489,620
Mughal Iron(C) 61.00 65.64 66.99 60.0 66.0 5.0 39,239
Pak Engineering 428.17 432.1 432.1 432.1 432.1 3.93 1

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.21 19.2 19.23 19.2 19.23 0.02 4,000
HBL Total Treasury 108.10 108.1 108.1 108.1 108.1 20,000
JS Global Banking 43.86 44.19 44.46 44.19 44.43 0.57 23,500
JS Momentum 12.73 12.73 12.75 12.7 12.73 695,500
Mahaana Islamic 17.23 17.35 17.35 17.25 17.3 0.07 126,500
Meezan Pakistan 20.60 20.61 20.73 20.51 20.73 0.13 107,500
NBP Pakistan G ETF 30.62 30.77 30.9 30.7 30.9 0.28 3,000
NIT Pakistan 37.51 36.57 36.57 36.55 36.55 -0.96 5,000
UBLPakistanETF 38.99 39.27 39.48 39.24 39.48 0.49 109,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 68.19 68.9 68.9 68.0 68.5 0.31 20,066
Arif Habib Corp 15.85 15.8 15.99 15.8 15.92 0.07 349,588
Engro Fertert 216.26 216.5 219.15 214.01 218.25 1.99 659,771
Fatima Fert 145.38 145.5 146.5 144.0 145.69 0.31 323,120
Fauji Fert 575.22 577.5 579.0 572.99 573.93 -1.29 466,031

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.85 14.04 14.04 13.68 13.7 -0.15 89,050
At-Tahur Ltd. 39.90 40.0 40.3 39.83 40.2 0.3 411,054
Barkat Frisian Agro 42.00 42.1 42.57 41.51 42.2 0.2 156,895
Big Bird Foods Ltd. 50.45 50.53 50.87 50.5 50.7 0.25 32,424
Bunnys Limited 12.53 12.58 12.72 12.48 12.57 0.04 2,612,523
Clover Pakistan 39.33 39.95 39.95 39.2 39.73 0.4 10,229
Colgate Palm 1,276.54 1282.0 1282.0 1270.55 1280.1 3.56 351
Fauji Foods Ltd 20.06 20.06 20.15 19.9 20.05 -0.01 1,516,937
Frieslandcampina 85.99 86.01 86.8 85.13 86.21 0.22 446,448
Gillette Pak 401.75 405.24 439.99 403.0 403.15 1.4 2,142
Matco Foods Ltd 77.22 78.5 79.99 76.12 76.13 -1.09 51,579
MithchellsFruit 187.15 190.0 194.99 190.0 192.0 4.85 1,806
Murree Brewery 1,047.70 1050.0 1059.98 1050.0 1055.0 7.3 27
National Foods 391.07 392.0 395.0 390.11 393.0 1.93 18,261
Nestle Pakistan 8,000.00 7953.1 7988.99 7923.0 7988.99 -11.01 23
Quice Food 17.47 18.74 19.22 18.06 18.8 1.33 8,277,776
Rafhan Maize 9,378.32 9378.99 9427.97 9350.04 9427.97 49.65 31
Shezan Inter. 252.23 251.5 257.0 251.0 251.0 -1.23 125
Shield Corp. 475.85 476.1 484.0 440.18 452.0 -23.85 387
The Organic Meat 52.00 52.06 52.38 51.3 51.5 -0.5 1,793,752
Treet Corp 31.87 32.35 32.6 32.1 32.35 0.48 4,536,418
Unilever Foods 29,000.00 28900.0 29000.0 28702.0 28702.0 -298.0 4
Unity Foods Ltd 22.09 22.03 22.16 21.93 21.97 -0.12 1,620,152
ZIL Limited 478.18 474.28 474.28 471.1 473.0 -5.18 64

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 83.04 83.52 83.52 83.52 83.52 0.48 500
AGHA-JAN 8.85 8.9 9.0 8.9 9.0 0.15 16,500
AGHA-DEC 8.73 8.76 8.94 8.55 8.8 0.07 780,500
AGL-DEC 68.60 68.82 68.9 68.6 68.7 0.1 7,500
AIRLINK-DECC 171.94 171.61 173.85 171.61 173.0 1.06 59,500
ASL-DEC 13.62 13.68 14.1 13.68 13.9 0.28 601,000
AKBL-DECB 98.20 99.65 101.49 99.6 99.81 1.61 193,000
PREMA-DEC 40.24 40.24 40.45 39.9 40.35 0.11 130,500
ATRL-DEC 653.49 659.0 664.98 656.0 660.0 6.51 58,500
AVN-DEC 43.60 43.89 45.7 43.8 45.41 1.81 674,500
BOP-DEC 38.00 38.28 38.35 37.56 37.66 -0.34 5,710,000
BOP-JAN 38.40 38.5 39.42 38.15 38.15 -0.25 103,500
BAFL-DECB 106.76 109.25 109.55 107.94 107.95 1.19 37,000
BML-DEC 6.08 6.1 6.13 6.08 6.1 0.02 659,500
BML-JAN 6.16 6.19 6.19 6.19 6.19 0.03 50,000
BIPL-DEC 33.76 34.0 35.1 34.0 34.72 0.96 98,000
CPHL-DECB 88.98 89.34 89.35 88.5 88.79 -0.19 88,000
CNERGY-DEC 7.78 7.87 7.87 7.74 7.8 0.02 518,500
CNERGY-JAN 7.90 7.92 7.92 7.92 7.92 0.02 50,000
CSAP-DECB 103.80 104.32 105.75 104.32 105.43 1.63 2,500
DGKC-DEC 243.10 243.99 245.19 242.85 244.5 1.4 276,000
DCL-DEC 13.60 13.6 13.6 13.4 13.55 -0.05 78,500
DFML-DEC 24.51 24.41 24.41 24.0 24.15 -0.36 77,000
DCR-DECB 35.10 37.0 37.0 37.0 37.0 1.9 500
EFERT-DECB 217.55 216.03 216.03 215.8 216.0 -1.55 10,500
ENGROH-JAN 217.50 224.95 224.95 224.95 224.95 7.45 5,000
ENGROH-DEC 214.00 216.08 227.3 214.74 226.01 12.01 888,500
EPCL-DEC 35.66 35.66 36.6 35.4 36.19 0.53 511,000
EPCL-JAN 36.18 36.0 36.0 36.0 36.0 -0.18 10,000
FCL-DECB 26.17 26.2 26.3 25.8 25.92 -0.25 159,000
FATIMA-DEC 146.00 145.0 146.31 145.0 146.31 0.31 9,500
FCCL-DEC 57.50 57.75 58.23 57.5 57.85 0.35 309,000
FFC-DECB 578.70 574.83 579.5 574.83 575.21 -3.49 22,500
FFL-DEC 20.17 20.01 20.2 20.0 20.1 -0.07 192,000
FABL-DECB 90.16 91.0 91.5 90.8 91.0 0.84 91,000
FLYNG-DEC 53.07 54.2 55.29 53.84 54.48 1.41 32,500
FCEPL-DEC 86.37 87.29 87.29 86.0 87.07 0.7 38,500
GAL-DECB 554.00 551.0 553.5 550.02 552.0 -2.0 5,500
GHNI-DECB 839.20 840.0 843.0 837.06 840.0 0.8 13,000
GCIL-DEC 34.82 34.15 35.1 34.15 34.85 0.03 63,500
GHGL-DECC 37.44 37.44 38.0 37.44 37.5 0.06 4,000
GGL-DEC 26.19 26.59 26.61 26.42 26.42 0.23 6,000
GATM-DEC 30.20 30.46 30.46 30.4 30.4 0.2 1,500
HBL-DECB 322.33 326.0 332.65 325.0 328.4 6.07 182,000
HUBC-JAN 225.50 225.11 225.11 225.1 225.1 -0.4 12,000
HUBC-DECB 223.22 223.0 223.62 222.0 222.7 -0.52 160,500
HUMNL-DEC 14.24 14.3 14.88 14.16 14.7 0.46 5,336,000
IMAGE-DECB 25.61 23.85 25.63 23.85 25.6 -0.01 7,500
INIL-DEC 185.70 190.76 194.75 190.76 194.0 8.3 14,000
ISL-DEC 110.65 110.52 114.5 110.5 113.0 2.35 46,000
ILP-DEC 77.90 78.26 78.5 78.26 78.5 0.6 18,500
KEL-DEC 5.56 5.6 5.6 5.54 5.57 0.01 410,500
KOHC-DEC 105.51 105.0 107.24 105.0 107.24 1.73 1,000
KOSM-JAN 6.94 6.96 6.96 6.96 6.96 0.02 24,000
KOSM-DEC 6.85 6.89 6.93 6.8 6.9 0.05 532,000
KAPCO-DECB 40.11 40.0 40.25 39.51 39.97 -0.14 132,000
LOTCHEM-DEC 29.23 29.09 29.65 29.02 29.65 0.42 138,500
LUCK-DEC 478.80 482.95 485.99 480.0 483.0 4.2 20,000
LUCK-JAN 485.44 487.01 487.01 487.0 487.0 1.56 2,000
MLCF-DEC 127.74 128.69 130.0 127.01 129.4 1.66 1,735,500
MARI-JAN 716.93 715.01 715.01 715.0 715.0 -1.93 2,500
MARI-DEC 707.87 706.0 707.0 704.25 707.0 -0.87 28,500
MEBL-DECB 432.00 435.5 436.48 434.0 434.0 2.0 36,000
MUGHAL-DEC 97.78 97.51 107.0 97.3 105.1 7.32 1,393,500
NBP-JAN 240.00 242.0 243.0 242.0 243.0 3.0 2,500
NBP-DEC 237.86 239.9 243.9 237.61 239.25 1.39 2,692,500
NRL-DEC 419.96 421.0 425.0 420.31 422.3 2.34 238,000
NETSOL-DEC 137.08 139.2 140.1 138.0 139.0 1.92 407,000
NCPL-JAN 53.45 50.6 51.0 50.0 51.0 -2.45 14,000
NCPL-DEC 50.59 51.02 51.76 49.2 49.99 -0.6 568,500
NML-JAN 188.59 188.0 190.0 188.0 190.0 1.41 13,000
NML-DECB 186.19 186.2 189.7 185.0 187.0 0.81 464,500
NPL-DEC 64.72 65.45 66.0 63.8 64.25 -0.47 395,000
OCTOPUS-DEC 43.85 44.0 45.0 43.95 44.7 0.85 197,000
OGDC-JAN 276.00 275.0 275.0 274.0 274.0 -2.0 62,000
OGDC-DECC 272.84 272.55 272.7 270.0 271.15 -1.69 320,500
PSO-JAN 467.86 467.0 468.0 465.5 466.0 -1.86 55,000
PSO-DECB 462.16 462.48 462.48 458.61 460.99 -1.17 224,000
PTC-JAN 48.75 48.02 48.02 48.0 48.0 -0.75 2,000
PTC-DEC 48.35 48.5 48.8 47.55 47.8 -0.55 2,205,500
PACE-DEC 18.80 19.0 19.4 18.5 19.0 0.2 2,836,500
PAEL-DEC 56.24 56.55 56.76 56.05 56.15 -0.09 993,000
PIBTL-JAN 17.90 17.5 18.0 17.5 18.0 0.1 829,000
PIBTL-DEC 17.56 17.57 17.9 17.25 17.89 0.33 5,001,000
PPL-JAN 225.10 228.99 228.99 224.0 226.0 0.9 112,500
PPL-DECC 222.51 222.51 223.5 220.11 222.5 -0.01 524,000
PRL-DEC 36.34 36.61 36.98 36.61 36.75 0.41 1,188,000
PIAHCLA-JAN 46.08 48.5 48.5 48.0 48.0 1.92 3,500
PIAHCLA-DEC 45.42 46.84 48.45 46.66 47.9 2.48 7,687,000
PIOC-DECB 417.90 419.9 428.25 417.2 419.5 1.6 552,000
SAZEW-DECB 1,664.03 1665.0 1665.0 1650.05 1650.05 -13.98 1,000
SNBL-DEC 25.93 26.5 27.78 26.5 27.4 1.47 417,500
SNGP-DECB 120.74 120.95 121.1 119.5 120.1 -0.64 118,000
SSGC-JANB 37.95 38.0 38.0 38.0 38.0 0.05 10,000
SSGC-DECB 37.28 37.5 37.85 37.1 37.5 0.22 1,449,500
SYM-DECB 14.10 14.0 14.11 14.0 14.01 -0.09 16,000
SYS-DEC 167.93 168.46 170.0 167.5 167.5 -0.43 100,000
TELE-DEC 11.80 12.0 12.34 11.87 12.2 0.4 7,657,500
THCCL-DEC 86.56 86.5 88.01 86.43 87.0 0.44 124,000
TOMCL-DECB 52.37 52.5 52.5 51.5 51.7 -0.67 398,500
SEARL-DECB 111.72 112.5 114.75 112.0 112.3 0.58 2,782,500
TPLP-DEC 12.97 13.0 13.1 12.7 12.84 -0.13 1,603,500
TREET-DEC 32.09 32.5 32.7 32.3 32.43 0.34 2,292,000
TRG-JAN 72.18 73.5 73.5 73.5 73.5 1.32 4,000
TRG-DEC 71.30 72.0 73.69 71.71 73.3 2.0 2,449,000
UBL-DECB 403.13 408.0 415.5 408.0 408.5 5.37 66,500
UNITY-DEC 22.20 22.15 22.25 21.95 22.0 -0.2 175,500
WAVES-DEC 13.49 13.5 13.5 13.39 13.5 0.01 12,500
WAVESAPP-DEC 9.79 9.82 9.82 9.73 9.8 0.01 17,500
WTL-DEC 1.81 1.89 1.89 1.83 1.84 0.03 3,328,000
WTL-JAN 1.86 1.87 1.87 1.87 1.87 0.01 251,500
YOUW-DEC 5.69 5.63 5.69 5.6 5.69 13,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.59 12.7 13.03 12.51 12.88 0.29 305,090
Frontier Ceram 89.60 86.21 90.0 86.21 90.0 0.4 628
Ghani Glass Ltd 37.32 37.58 37.88 37.35 37.5 0.18 47,121
Ghani Value Glass 62.94 64.98 64.98 63.0 64.0 1.06 50
GhaniGlobalGlass 10.76 10.76 10.93 10.6 10.72 -0.04 133,954
Karam Ceramics 171.86 158.0 170.0 155.0 170.0 -1.86 4
Shabbir Tiles 15.80 16.0 16.0 15.5 15.6 -0.2 286,247
Tariq Glass Ind. 217.26 219.5 219.5 215.02 216.0 -1.26 54,531

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 82.70 83.0 83.4 82.5 83.4 0.7 42,262
Ask.Gen.Insurance 38.28 38.49 38.49 38.0 38.38 0.1 1,168
Askari Life Ass 12.01 12.2 12.22 12.0 12.14 0.13 70,361
Atlas Ins. Ltd 74.97 76.78 76.78 74.0 75.0 0.03 6,002
Century Ins. 54.08 56.99 56.99 56.99 56.99 2.91 1,001
Cres.Star Ins. 6.30 6.47 7.3 6.2 7.3 1.0 24,364,645
EFU General 123.28 121.65 121.65 121.65 121.65 -1.63 201
EFU Life Assurance 155.98 156.0 157.0 156.0 157.0 1.02 524
Habib Ins. 12.51 12.65 12.65 12.6 12.6 0.09 3,375
IGI Holdings 259.52 263.0 263.0 255.0 257.47 -2.05 19,684
IGI Life Ins 21.11 21.05 21.05 21.05 21.05 -0.06 525
Jubile Life Ins 165.50 168.9 169.99 165.03 168.0 2.5 15,941
Pak Gen.Ins. 12.16 12.47 12.47 12.02 12.02 -0.14 9,783
Pak Reinsurance 16.97 17.18 17.18 16.9 16.91 -0.06 184,565
PICIC Ins.Ltd. 5.75 5.74 6.22 5.74 6.22 0.47 605,547
Premier Ins. 10.50 10.58 10.58 10.51 10.54 0.04 51,749
Shaheen Ins. 9.92 10.28 10.28 9.95 9.95 0.03 23,002
TPL Insurance 22.99 23.4 23.6 22.35 22.4 -0.59 16,976
TPL Life Insurance 26.89 26.85 26.85 26.06 26.06 -0.83 631
United Insurance 14.93 15.22 15.22 15.22 15.22 0.29 100
Universal Ins. 24.24 24.0 24.6 24.0 24.51 0.27 2,180

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest LtdXR 12.49 12.33 12.82 12.33 12.6 0.11 124
AKD Securites 36.30 36.47 36.75 36.25 36.5 0.2 28,478
Arif Habib Ltd. 112.02 112.3 113.89 110.55 112.39 0.37 12,276
Calcorp Limited 46.10 50.35 50.35 46.97 46.97 0.87 566
Cyan Limited 50.25 50.1 50.1 47.2 48.5 -1.75 137,147
Dawood Equities 24.82 24.79 24.79 24.16 24.65 -0.17 518
Dawood Law 665.39 695.0 695.0 658.05 668.33 2.94 7,197
DH Partners Ltd. 49.52 44.57 44.57 44.57 44.57 -4.95 177,181
Engro Holdings 213.10 213.2 227.0 213.2 225.9 12.8 7,291,252
Escorts Bank 15.11 14.7 15.39 14.4 14.58 -0.53 32,348
F. Nat.Equities 20.49 20.52 21.1 19.9 21.1 0.61 6,458,384
F.Credit & Inv 26.74 29.41 29.41 28.1 29.41 2.67 32,496
First Cap.Equit 6.00 6.01 6.06 5.99 6.06 0.06 3,014
First Dawood Prop 6.75 6.84 6.9 6.71 6.81 0.06 275,550
Imperial Limite 23.47 24.5 24.5 23.0 23.02 -0.45 3,260
Intermarket Sec. 21.49 21.89 21.89 21.06 21.79 0.3 50,265
Invest Bank 5.70 5.77 5.77 5.55 5.65 -0.05 569,598
Ist.Capital Sec 6.45 6.6 6.69 6.48 6.6 0.15 673,474
Jah.Sidd. Co. 25.03 25.95 25.95 25.14 25.3 0.27 49,495
JahangirSidd(Pref) 10.11 10.1 10.62 10.1 10.62 0.51 73,013
JS Global Cap. 180.00 180.0 180.0 162.5 173.1 -6.9 3,469
JS Investments 43.65 44.95 46.89 43.99 44.0 0.35 12,400
LSE Capital Ltd. 4.46 4.54 4.7 4.48 4.63 0.17 345,240
LSE Fin. Services 23.49 23.16 23.16 23.15 23.15 -0.34 385
LSE Ventures LtdXR 6.72 6.85 6.86 6.63 6.81 0.09 62,852
MCB Inv MGT 219.94 216.16 224.69 216.11 216.25 -3.69 402
Next Capital 14.00 14.25 14.25 14.0 14.0 4
Pak Stock Exchange 44.61 44.9 45.09 44.65 45.09 0.48 21,528
Pervez Ahmed Co 3.18 3.26 3.29 3.21 3.27 0.09 452,169
PIA Holding Company 45.24 46.2 48.4 46.2 47.75 2.51 12,635,167
PIA Holding CompanyB 23,070.00 23070.0 23100.0 23000.0 23100.0 30.0 24
Sec. Inv. Bank 8.20 8.74 8.74 8.3 8.74 0.54 1,203
Trust Brokerage 41.23 40.01 42.35 40.01 41.38 0.15 356,802

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 17.44 17.98 17.98 17.55 17.63 0.19 2,623

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 24.19 25.8 25.8 22.81 24.97 0.78 1,712
Pak Gulf Leasing 16.02 15.78 15.99 15.45 15.45 -0.57 25,756

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,243.69 1241.5 1245.0 1241.0 1245.0 1.31 166
Fateh Industries 167.74 174.0 174.01 170.0 170.0 2.26 272
Leather Up Ltd. 48.77 48.06 49.7 47.52 48.0 -0.77 4,952
Pak Leather 52.43 53.5 55.0 50.1 51.75 -0.68 14,640
Service Global 111.18 112.9 112.9 111.0 111.85 0.67 120,618
Service Ind.Ltd 1,551.94 1572.95 1574.0 1535.0 1536.0 -15.94 10,134

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 174.42 173.5 175.49 173.5 175.01 0.59 303
Diamond Ind. 53.53 55.8 55.8 55.8 55.8 2.27 1
ECOPACK Ltd 58.22 59.4 59.4 58.22 58.75 0.53 37,077
Gammon Pak 23.62 23.89 23.89 23.89 23.89 0.27 6
GOC (Pak) Ltd. 115.17 110.26 119.95 110.26 110.3 -4.87 73
Mandviwala 71.93 72.0 72.0 69.02 70.84 -1.09 38,444
Pak Services 1,334.08 1305.01 1345.0 1305.01 1345.0 10.92 56
Pakistan Alumin 132.10 134.88 134.88 131.5 132.1 6,196
Shifa Int.Hospital 512.29 512.0 525.0 509.95 510.01 -2.28 5,238
Siddiqsons Tin 9.16 9.4 9.77 9.16 9.31 0.15 17,678,628
Tri-Pack Films 159.44 159.99 162.0 158.3 158.3 -1.14 31,540
UDL Int.Ltd. 17.71 17.52 17.9 17.5 17.9 0.19 2,938
United Brands 28.22 27.71 28.1 27.71 28.01 -0.21 5,275
United Distributor 138.86 148.0 148.0 138.0 141.0 2.14 6,807

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 9.89 10.14 10.49 9.7 10.49 0.6 13,156
AL-Noor Mod 8.72 8.75 9.0 8.75 8.76 0.04 43,119
B.F.Modaraba 22.81 23.99 23.99 21.26 23.3 0.49 9,567
Elite Cap.Mod 25.50 26.44 26.44 25.05 25.05 -0.45 92
Equity Modaraba 13.05 13.0 13.68 12.5 13.0 -0.05 72,451
F.Treet Manuf 19.47 19.73 19.88 19.73 19.88 0.41 30
Habib Modaraba 34.49 34.5 34.5 34.1 34.5 0.01 50,283
I.B.L.Modarab 11.24 11.24 11.24 10.63 10.63 -0.61 1,026
OLP Modaraba 22.73 22.56 22.56 22.56 22.56 -0.17 1
Orient Rental 12.31 12.4 12.65 12.15 12.49 0.18 12,088
Popular Islamic 21.12 22.64 22.67 21.1 21.1 -0.02 210
Punjab Mod 9.25 9.15 9.25 9.15 9.21 -0.04 8,863
Sindh Modaraba 24.48 25.97 25.97 24.48 24.99 0.51 2,087
Tri-Star 1st Mod. 17.88 19.5 19.67 18.9 19.67 1.79 35,065
Trust Modaraba 30.86 27.77 27.81 27.77 27.77 -3.09 3,675,412
Unicap Modaraba 6.50 6.51 6.59 6.48 6.49 -0.01 24,791
Wasl Mobility Mod 6.76 6.87 6.87 6.71 6.83 0.07 135,046

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 703.91 706.0 707.0 702.0 704.5 0.59 81,477
Oil & Gas Dev 271.33 272.0 272.0 269.0 270.9 -0.43 1,036,933
Pak Oilfields 614.25 617.0 618.0 611.0 613.0 -1.25 95,844
Pak Petroleum 221.40 222.0 222.75 219.25 221.66 0.26 2,378,383

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 545.70 548.73 548.73 544.99 545.0 -0.7 13,124
Burshane LPG 31.01 31.99 31.99 31.98 31.98 0.97 3,467
Hascol Petrol 15.63 16.09 16.23 15.3 15.47 -0.16 28,102,248
HI-Tech Lub. 54.28 55.22 55.22 54.5 54.5 0.22 9,648
Oilboy Energy 11.98 12.01 12.32 11.9 11.92 -0.06 1,198,453
P.S.O. 460.29 458.77 461.0 458.0 459.4 -0.89 552,885
Sui North Gas 120.20 120.49 120.66 119.55 119.99 -0.21 270,447
Sui South Gas 37.15 37.49 37.7 37.1 37.39 0.24 3,057,168
Wafi Energy Pak 217.73 218.9 232.0 216.0 226.01 8.28 145,064

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.92 31.0 31.3 31.0 31.2 0.28 305,477
Cherat Packaging 100.07 100.99 101.92 99.22 100.99 0.92 18,319
Int. Packaging 28.18 28.25 29.0 28.01 28.5 0.32 281,668
MACPAC Films 28.10 28.59 29.2 28.3 29.2 1.1 549,613
Merit Packaging 13.31 13.49 13.49 13.25 13.47 0.16 76,966
Packages Ltd. 735.99 732.06 740.0 732.06 736.01 0.02 1,021
Pak Paper Prod 154.01 154.1 154.1 150.41 153.44 -0.57 6,576
Roshan Packages 18.15 18.24 18.73 18.16 18.6 0.45 270,366
Security Paper 159.83 159.83 159.83 159.1 159.83 980
SPEL Limited 58.65 58.9 59.29 58.47 58.75 0.1 145,133

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,051.40 1055.44 1070.0 1046.01 1051.01 -0.39 2,135
AGP Limited 189.96 191.9 191.9 189.08 190.99 1.03 513,222
BF Biosciences 151.44 151.06 153.99 151.06 153.0 1.56 133,267
Citi Pharma Ltd 88.50 88.52 89.3 88.25 88.5 466,462
Ferozsons (Lab) 370.69 374.0 374.0 370.53 371.99 1.3 1,617
GlaxoSmithKline 383.81 383.81 386.9 383.11 384.0 0.19 73,908
Haleon Pakistan 832.35 839.0 839.0 827.55 828.0 -4.35 9,123
Highnoon (Lab) 1,015.83 1032.0 1032.0 1007.0 1024.0 8.17 1,442
IBL HealthCare 68.37 69.0 69.25 66.36 67.01 -1.36 404,302
Liven Pharma 54.29 54.98 54.98 54.11 54.7 0.41 11,639
Macter Int. Ltd 339.02 338.0 341.0 336.0 339.9 0.88 9,686
Otsuka Pak 340.00 350.0 350.0 336.62 340.0 3,942
The Searle Company 111.02 112.5 114.5 111.6 111.95 0.93 8,943,809

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.70 11.8 12.7 11.75 12.46 0.76 5,296,900
Engro Powergen 32.90 33.0 33.24 32.7 33.0 0.1 105,377
Hub Power Co. 221.93 222.1 223.0 221.1 221.91 -0.02 824,075
K-Electric Ltd. 5.53 5.54 5.59 5.54 5.58 0.05 2,499,871
Kohinoor Energy 17.94 18.0 18.24 17.85 18.09 0.15 138,189
Kohinoor Power 43.16 43.43 43.43 42.5 42.56 -0.6 1,433
Kot Addu Power 39.96 40.09 40.12 39.5 39.81 -0.15 2,486,326
Lalpir Power 25.63 25.78 27.45 25.75 26.9 1.27 3,374,677
Nishat ChunPower 50.27 51.0 51.8 49.01 49.9 -0.37 2,965,319
Nishat Power 64.28 64.62 65.8 63.51 64.5 0.22 1,732,669
Pakgen Power 61.79 62.3 64.28 61.83 63.0 1.21 746,824
S.G.Power 30.99 32.01 34.09 31.55 34.09 3.1 4,803,905
Saif Power Ltd 10.94 10.86 11.26 10.71 11.12 0.18 855,037
Sitara Energy 37.69 40.84 41.46 40.0 41.46 3.77 186,244
Tri-Star Power 16.32 16.99 17.35 16.12 16.16 -0.16 208,078

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.69 42.88 42.88 40.62 42.49 0.8 2,751
Javedan Corp. 79.00 80.48 80.48 79.0 79.98 0.98 40,061
Pace (Pak) Ltd. 18.72 18.73 19.33 18.4 19.0 0.28 9,600,112
TPL Properties 12.86 12.9 13.1 12.65 12.79 -0.07 6,412,586

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 37.25 37.37 37.75 36.69 37.1 -0.15 529,457
Globe Residency 20.30 20.35 20.35 19.9 20.23 -0.07 195,505
Image Reit 9.73 9.81 9.81 9.71 9.79 0.06 58,417
TPL REIT Fund I 11.06 11.35 11.35 10.9 11.14 0.08 249,456

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 652.00 655.0 663.5 653.16 658.5 6.5 481,659
Cnergyico PK 7.74 7.75 7.81 7.7 7.76 0.02 2,214,466
National Refinery 418.18 421.0 424.6 418.75 421.0 2.82 727,234
Pak Refinery 36.22 36.52 36.9 36.51 36.7 0.48 1,810,344

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.30 10.68 10.68 10.2 10.33 0.03 584,236
Adam Sugar 72.59 72.5 74.1 72.5 72.55 -0.04 243
Al-Abbas Sugar 1,036.01 1036.1 1036.1 1036.1 1036.1 0.09 31
Ansari Sugar 15.06 15.67 15.67 15.02 15.4 0.34 2,503
Baba Farid 337.06 315.52 340.0 309.01 314.11 -22.95 3,403
Dewan Sugar 7.57 7.6 7.63 7.51 7.63 0.06 41,229
Faran Sugar Mills 53.09 52.3 54.03 52.3 53.02 -0.07 205
Habib Rice Prod 25.71 26.0 26.0 26.0 26.0 0.29 1,201
Habib Sugar 86.91 88.6 89.98 87.5 88.0 1.09 26,977
Haseeb Waqas Sugar 21.22 21.2 21.5 21.2 21.25 0.03 3,509
J.D.W.Sugar 851.00 851.0 855.0 840.01 840.01 -10.99 38
Jauharabad Sug 60.71 60.71 61.0 59.6 59.6 -1.11 46,165
Khairpur Sugar 141.02 140.0 140.0 140.0 140.0 -1.02 25
Mehran Sugar 73.00 73.99 73.99 73.0 73.0 2,265
Mirpurkhas Sugar 39.50 39.9 39.9 39.25 39.3 -0.2 32,249
Sakrand Sugar 31.23 32.0 32.0 30.57 31.96 0.73 16
Sanghar Sugar 63.68 63.5 66.66 63.5 66.66 2.98 338
Shahmurad Sugar 479.90 479.0 479.0 479.0 479.0 -0.9 92
Shahtaj Sugar 195.45 205.0 205.0 195.0 200.0 4.55 500
Shakarganj Limited 105.63 105.0 111.0 105.0 111.0 5.37 4,624
Sindh Abadgar 204.00 204.0 204.0 192.0 200.0 -4.0 1,685
Tandlianwala Sugar 192.09 197.0 197.0 197.0 197.0 4.91 2
Tariq Corp Ltd. 20.19 20.1 20.2 19.61 20.19 9,320
Tariq Corp(Pref) 10.56 11.28 11.28 9.95 10.85 0.29 13,998
Thal Ind.Corp. 734.74 749.97 749.97 749.97 749.97 15.23 102

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 119.62 119.0 121.5 119.0 119.0 -0.62 12,039
Ibrahim Fibres 296.56 298.9 300.0 296.0 300.0 3.44 20
Image Pakistan 25.61 25.59 25.79 25.5 25.61 207,885
National Silk 181.28 178.0 178.0 170.0 170.0 -11.28 5

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 171.24 172.4 173.45 171.53 172.98 1.74 422,859
Avanceon Ltd 43.36 43.5 45.6 43.5 45.3 1.94 3,009,026
Hum Network 14.17 14.35 14.85 14.1 14.7 0.53 15,394,617
Media Times Ltd 4.25 4.22 4.34 4.22 4.26 0.01 366,325
Netsol Tech. 136.35 138.51 140.0 137.67 138.07 1.72 983,755
Octopus Digital 43.54 43.92 44.8 43.01 44.49 0.95 361,809
P.T.C.L. 48.11 48.26 48.6 47.4 47.6 -0.51 4,264,363
Pak Datacom 164.09 164.09 174.0 164.09 168.01 3.92 6,918
Supernet Technologie 1,504.63 1505.0 1505.0 1505.0 1505.0 0.37 1
Symmetry Group Ltd 13.94 13.99 13.99 13.85 13.98 0.04 149,321
Systems Limited 167.06 167.5 169.1 166.7 167.0 -0.06 814,155
Telecard Limited 11.77 11.89 12.31 11.81 12.15 0.38 18,655,458
TPL Corp Ltd 12.02 12.02 12.24 11.62 11.78 -0.24 4,051,176
TPL Trakker Ltd 10.71 11.1 11.18 10.45 10.55 -0.16 1,419,302
TRG Pak Ltd 70.87 71.09 73.49 71.09 73.09 2.22 6,477,153
WorldCall Telecom 1.80 1.81 1.85 1.81 1.83 0.03 8,330,733
Zarea Limited 49.24 49.24 49.8 49.01 49.4 0.16 269,133

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 92.69 92.69 92.69 88.12 88.12 -4.57 719
AN Textile Mill 33.02 32.5 34.0 31.01 31.01 -2.01 250
Artistic Denim 54.25 55.0 55.0 54.0 54.95 0.7 68,655
Aruj Industries 13.16 13.3 13.98 12.02 12.51 -0.65 9,666
Azgard Nine 11.86 11.91 11.98 11.73 11.8 -0.06 40,613
Bhanero Tex. 858.23 861.0 922.99 861.0 922.99 64.76 58
Blessed Tex. 307.17 304.01 304.01 304.0 304.0 -3.17 60
Chenab Limited 11.83 11.85 11.85 11.48 11.7 -0.13 77,901
Chenab Ltd.(Pre 3.47 3.41 3.57 3.41 3.5 0.03 57,479
Crescent Tex. 28.36 28.0 28.9 28.0 28.7 0.34 192,763
Faisal Spinning 288.42 288.44 299.98 283.0 299.98 11.56 132
Fateh Sports 100.43 107.95 107.95 107.95 107.95 7.52 10
Fazal Cloth 228.09 241.88 241.88 222.0 237.0 8.91 3
Feroze 1888 69.13 69.21 70.5 66.13 69.94 0.81 10,882
Ghazi Fabrics 14.49 14.8 14.8 13.3 14.1 -0.39 15,973
Gul Ahmed 30.09 30.02 30.44 30.02 30.31 0.22 732,810
Hafiz Limited 590.07 591.0 629.5 591.0 600.0 9.93 525
Hala Enterprise 22.53 22.54 22.54 22.53 22.53 571
Int.Knitwear 105.18 0 0 0 0 100
Interloop Ltd. 77.75 77.75 78.57 77.75 78.14 0.39 82,427
Jubilee Spinning 22.00 21.5 22.28 21.5 22.28 0.28 1,954
Khyber Textile 1,837.00 1944.89 1955.0 1792.3 1792.3 -44.7 117
Kohinoor Ind. 33.31 33.31 33.45 33.21 33.23 -0.08 79,774
Kohinoor Mills 15.18 14.82 15.29 14.82 15.18 103,221
Kohinoor Textile 73.35 75.0 75.5 72.0 72.1 -1.25 722,738
Masood Textile 58.12 59.0 60.0 59.0 59.5 1.38 1,802
Mehmood Tex. 293.00 307.0 309.49 270.22 295.05 2.05 675
Nishat (Chun.) 46.59 47.0 47.28 46.12 46.95 0.36 57,777
Nishat Mills Ltd 185.23 185.95 188.98 184.0 186.5 1.27 1,504,462
Paramount Sp 6.61 6.57 6.57 6.57 6.57 -0.04 252
Quetta Textile 15.72 15.9 15.99 15.9 15.99 0.27 500
Redco Textile 22.17 21.81 21.81 21.81 21.81 -0.36 50
Sapphire Fiber 1,228.93 1225.0 1227.0 1208.3 1208.3 -20.63 5
Stylers Int.Ltd. 48.08 48.47 48.47 48.0 48.44 0.36 730
Suraj Cotton Mills 122.97 124.0 124.9 122.06 124.9 1.93 3,460
Towellers Limited 168.04 164.01 167.99 163.0 167.0 -1.04 3,026
ZahidJee Tex. 64.12 64.1 64.97 64.1 64.97 0.85 140

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.36 44.0 44.45 44.0 44.45 0.09 2
Amtex Limited 4.55 4.65 4.65 4.51 4.64 0.09 237,658
Arctic Textile 29.69 28.1 29.69 26.8 28.99 -0.7 3,155
Asim Textile 19.75 20.19 20.2 20.19 20.2 0.45 2
Chakwal Spinning 51.80 52.49 52.89 51.05 51.8 120,126
Colony Tex.Mills Ltd 6.33 6.5 6.59 6.31 6.53 0.2 36,306
Crescent Cotton 51.27 52.89 52.89 52.89 52.89 1.62 1
D.S. Ind. Ltd. 15.15 15.05 16.0 15.0 15.2 0.05 1,146,599
Dewan Farooque Sp. 5.15 5.25 5.28 5.11 5.23 0.08 12,185
Dewan Textile 7.54 7.7 7.8 7.2 7.2 -0.34 26,703
Elahi Cotton 209.28 208.8 208.8 206.2 207.99 -1.29 7
Gadoon Textile 370.67 366.0 369.7 362.31 369.0 -1.67 1,006
Gulistan Sp. 8.86 8.77 9.01 8.77 8.92 0.06 3,600
Gulshan Sp. 5.45 0 0 0 0 1
Hira Textile 4.88 4.95 4.95 4.84 4.89 0.01 15,380
Ideal Spinning 21.11 22.0 23.08 22.0 22.99 1.88 1,642
Idrees Textile 22.98 22.76 23.0 22.5 22.5 -0.48 3,250
Indus Dyeing 173.77 175.5 175.5 172.0 174.0 0.23 11,863
J.K.Spinning 210.02 213.0 215.0 209.99 212.0 1.98 1,482
Janana D Mal 114.89 115.9 115.9 115.9 115.9 1.01 1
Khalid Siraj 13.69 13.52 13.96 13.52 13.89 0.2 4,037
Kohat Textile 58.99 59.9 59.9 59.74 59.74 0.75 166
Kohinoor Spining 6.81 6.85 6.89 6.8 6.87 0.06 986,960
Maqbool Textile 30.05 30.0 31.0 30.0 30.21 0.16 1,550
Reliance Cotton 528.78 515.01 515.01 515.01 515.01 -13.77 1
Saif Textile 31.59 32.0 32.0 30.66 31.49 -0.1 306
Sana Ind. 36.61 37.89 37.89 36.37 36.37 -0.24 107
Saritow Spinning 35.16 33.07 34.79 33.02 33.02 -2.14 15,511
Service Ind Tex 36.81 36.2 37.25 36.2 37.0 0.19 12,568
Shadab Textile 56.94 57.0 57.0 55.61 56.5 -0.44 13,161
Shadman Cotton 61.17 61.06 61.12 60.95 60.95 -0.22 655
Sunrays Textile 156.08 150.3 155.6 150.25 155.6 -0.48 730
Tata Textile 185.19 186.99 188.47 183.0 184.5 -0.69 39,524
Zuma Resources Ltd. 61.79 61.79 62.99 60.01 61.88 0.09 10,247

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 22.28 22.0 22.0 21.8 21.8 -0.48 355
ICC Industries 13.21 13.57 13.64 13.37 13.64 0.43 1,283
Shahtaj Textile 109.00 112.0 112.0 106.05 106.05 -2.95 2
Yousuf Weaving 5.63 5.67 5.7 5.58 5.62 -0.01 1,039,631
Zephyr Textile 14.90 15.0 15.0 14.79 14.79 -0.11 4,153

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 388.00 398.0 399.0 395.0 396.0 8.0 4,714
Pak Tobacco 1,509.11 1518.0 1519.99 1509.0 1518.99 9.88 3,023

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.39 16.69 16.69 15.61 16.0 -0.39 1,769
P.N.S.C 445.44 448.89 448.9 443.25 443.25 -2.19 5,629
Pak Int.Bulk 17.49 17.58 17.85 17.19 17.82 0.33 14,716,408
Pak.Int.Container 44.07 44.55 46.01 44.0 44.83 0.76 1,056,969
Secure Logistics -Tr 21.48 21.48 21.75 21.31 21.36 -0.12 872,595

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 188.00 191.9 191.9 188.0 188.0 344
S.S.Oil 438.05 436.02 436.18 436.0 436.18 -1.87 54

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 74.39 73.2 74.72 73.0 73.97 -0.42 6,789

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
NBP-CDEC 237.28 240.2 240.2 240.2 240.2 2.92 1000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 35.60 38.9 39.16 38.9 39.15 3.55 10,240

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.00 11.0 11.0 11.0 11.0 1.0 1,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 38.00 35.25 35.25 35.1 35.1 -2.9 500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 90.56 84.51 84.51 81.5 81.5 -9.06 3,010

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts