PSX Market Summary Live

24 04 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 72,051.89 change occurred from previous gained 692.49, High is 72,414.32 and low is 71,467.01. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-04-24 17:38:02

Exchange

Status: Closed

Volume: 599,401,643

Value: 24,459,770,618

Trades: 258,736
Symbol

Advanced: 216

Declined: 139

Unchanged: 25

Total: 380

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 371.13 371.13 385.0 371.13 380.0 9.18 11,216
Atlas Honda Ltd 414.00 420.99 422.0 417.5 420.0 4.95 10,861
Dewan Motors 28.72 28.5 30.87 27.11 30.87 2.15 10,766,672
Ghandhara Automobile 126.61 126.0 127.4 122.0 123.9 -2.44 1,989,122
Ghandhara Ind. 180.11 181.49 185.0 178.5 182.5 2.58 1,125,573
Hinopak Motor 275.16 276.0 281.4 276.0 279.0 4.69 1,531
Honda Atlas Cars 281.49 282.9 284.0 275.1 280.0 -2.57 1,268,381
Indus Motor Co 1,586.60 1576.0 1587.01 1576.0 1587.0 0.4 1,262
Millat Tractors 608.92 612.0 654.59 612.0 653.0 44.08 594,365
Pak Suzuki 609.00 609.0 609.0 609.0 609.0 27,673
Sazgar Eng 626.15 635.0 640.0 616.1 620.85 -5.57 1,178,108

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 95.68 94.0 94.0 92.18 92.18 -3.5 4,000
Atlas Battery 265.81 270.0 270.0 260.1 262.35 -2.53 11,830
Bal.Wheels 183.50 182.0 182.0 179.99 179.99 -2.18 450
Exide (PAK) 398.00 394.63 401.49 394.63 397.0 -1.0 5,028
Ghandhara Tyre 40.51 40.05 40.95 39.6 39.98 -0.57 360,000
Loads Limited 9.55 9.55 10.05 9.3 9.6 0.08 2,824,000
Panther Tyres Ltd. 40.73 40.5 40.95 40.16 40.5 -0.31 122,000
Thal Limited 332.08 328.0 349.99 328.0 341.99 9.62 4,260
Treet Battery Ltd. 30.15 30.1 30.4 29.25 29.87 -0.55 691,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 23.92 24.0 24.09 23.3 23.35 -0.48 10,779,132
Pakistan Cables 126.00 127.5 127.73 125.0 126.5 1.07 5,365
Siemens Pak. 578.94 584.0 584.0 570.0 572.0 -8.23 632
Waves Corp Ltd. 7.60 7.7 7.7 7.56 7.6 773,500
Waves Home App 6.62 6.7 6.75 6.54 6.63 -0.02 177,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 102.41 102.8 105.5 102.43 103.5 1.03 130,809
Bestway Cement 224.00 226.0 226.0 220.0 220.0 -3.24 62,112
Cherat Cement 164.49 164.6 171.85 164.6 169.25 4.76 698,920
D.G.K.Cement 73.96 74.02 79.19 74.01 78.69 4.16 12,197,169
Dandot Cement 14.00 14.1 14.25 13.56 13.61 -0.39 11,500
Dewan Cement 8.21 8.3 8.4 8.01 8.1 -0.09 5,806,000
Fauji Cement 20.37 20.3 20.92 20.21 20.56 0.2 14,168,183
Fecto Cement 32.85 33.5 33.6 32.7 33.34 0.21 42,000
Flying Cement 8.12 8.2 9.12 8.1 8.8 0.77 9,597,000
Gharibwal Cement 23.90 23.94 24.5 23.94 24.0 0.27 452,000
Kohat Cement 221.95 221.98 226.74 221.21 225.0 1.48 39,140
Lucky Cement 826.19 825.0 875.0 825.0 862.0 33.71 659,963
Maple Leaf 38.48 38.85 39.74 38.5 38.79 0.39 10,156,381
Pioneer Cement 145.36 145.88 151.2 145.6 147.0 1.79 1,468,531
Power Cem(Pref) 9.50 10.0 10.0 10.0 10.0 0.5 500
Power Cement 5.51 5.5 5.69 5.5 5.56 0.06 2,075,500
Safe Mix Con.Lt 13.50 12.9 13.47 12.5 13.47 -0.03 3,000
Thatta Cement 24.35 23.92 25.0 23.92 24.69 0.33 783,000

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 22.61 22.65 23.52 22.4 23.1 0.71 3,284,155
Archroma Pak 412.39 415.99 415.99 412.0 412.0 -0.39 867
Bawany Air Products 18.75 18.01 19.0 17.8 18.4 -0.35 11,000
Berger Paints 78.15 78.5 82.0 77.8 81.5 2.99 279,000
Biafo Ind. 113.08 114.99 115.55 111.45 113.0 -0.05 25,761
Buxly Paints 96.19 96.99 97.77 94.35 96.0 -0.61 9,017
Colgate Palm 1,319.01 1319.01 1321.0 1313.0 1317.0 -3.28 13,843
Data Agro 14.32 14.74 14.75 13.32 13.32 -1.0 1,500
Descon Oxychem 19.89 19.89 21.06 19.87 20.7 0.75 1,526,000
Dynea Pakistan 182.09 184.0 188.0 180.0 188.0 4.16 37,325
Engro Poly (Pref) 11.23 11.38 11.4 11.38 11.4 0.17 14,000
Engro Polymer 44.49 45.0 45.95 44.2 44.8 0.2 4,595,264
Ghani Chemical 10.67 10.66 10.75 10.52 10.53 -0.1 303,500
Ghani Glo Hol 10.40 10.45 10.6 10.2 10.25 -0.14 3,800,514
Ittehad Chem. 39.08 39.5 41.0 39.4 41.0 1.85 81,000
Leiner Pak Gelat 27.90 28.0 28.0 27.51 27.51 -0.28 10,000
Lotte ChemicalXD 18.25 18.2 18.44 18.2 18.23 -0.03 3,962,528
Lucky Core Ind. 850.00 835.0 888.0 830.11 888.0 6.93 12,915
Nimir Ind.Chem. 106.75 105.95 113.5 103.1 107.0 1.16 83,500
Nimir Resins 19.20 19.25 19.5 19.12 19.25 0.05 109,000
Pak Oxygen Ltd. 80.78 80.78 81.7 80.71 81.7 0.92 8,500
Pak.P.V.C. 7.50 0 0 0 0 500
Sitara Chemical 258.00 260.0 260.0 255.0 255.0 -3.0 101
Sitara Peroxide 13.75 13.87 14.25 13.75 14.02 0.42 119,000

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.00 7.0 7.02 7.0 7.02 0.02 56,000
HBL Invest Fund 2.91 2.98 2.98 2.92 2.93 0.02 16,000

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 94.50 94.45 99.5 94.45 97.8 3.19 97,000
Askari Bank 24.73 24.75 25.2 24.39 25.05 0.31 1,056,000
B.O.Punjab 5.36 5.44 5.48 5.25 5.33 -0.06 11,249,579
Bank Al-Falah 57.49 57.4 59.47 57.4 57.5 0.36 2,054,309
Bank AL-Habib 90.03 90.1 91.4 89.87 90.6 0.11 330,523
Bank Makramah 2.01 2.01 2.05 2.01 2.03 0.01 825,000
Bank Of KhyberXB 12.00 11.8 12.19 11.78 11.78 -0.22 5,000
Bankislami Pak. 24.00 24.0 24.3 23.4 23.42 -0.48 1,885,302
Faysal Bank 40.80 41.0 42.25 40.91 41.4 0.68 4,382,849
Habib Bank 115.94 115.99 119.1 114.98 118.64 2.26 12,553,982
Habib Metropol. 60.50 60.5 61.0 58.9 58.9 -1.36 1,256,000
JS Bank Ltd 9.16 9.19 9.28 9.01 9.28 453,000
MCB Bank Ltd 213.42 213.42 216.99 212.8 213.0 0.11 1,047,692
Meezan Bank 218.21 218.95 220.8 215.1 215.5 -2.48 1,091,952
National BankXD 43.15 42.75 43.83 42.75 43.11 0.12 2,736,325
Samba Bank 10.91 10.95 11.0 10.75 11.0 0.04 59,000
Silk Bank Ltd 0.94 0.94 0.95 0.92 0.93 -0.01 1,936,000
Soneri Bank Ltd 10.10 10.19 10.2 10.1 10.15 0.03 660,000
St.Chart.Bank 53.55 54.85 55.99 53.5 55.1 1.16 47,500
United Bank 205.01 205.5 208.92 205.0 205.94 0.66 1,697,458

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.40 10.55 11.19 10.4 10.92 0.57 5,053,963
Aisha Steel Mill 7.05 7.1 7.37 7.06 7.3 0.26 4,329,677
Aisha StelCoP/S 6.77 7.0 7.0 7.0 7.0 0.23 500
Amreli Steels 25.96 25.63 27.8 25.63 26.4 0.47 1,799,492
Beco Steel Ltd 5.50 5.62 5.62 5.4 5.55 0.05 45,500
Bolan Casting 144.65 147.8 155.0 136.0 155.0 7.63 485,000
Crescent Steel 67.44 68.0 70.6 67.05 69.45 2.06 1,803,500
Dost Steels Ltd. 5.14 5.19 5.39 5.14 5.22 0.06 1,123,500
Int. Ind.Ltd. 155.41 155.4 159.49 150.1 157.5 1.65 189,515
Inter.Steel Ltd 70.44 70.31 72.24 70.1 71.89 1.09 699,373
Ittefaq Iron Ind 6.28 6.48 6.58 6.11 6.25 -0.05 1,051,000
K.S.B.Pumps 125.47 127.0 133.0 120.5 122.0 -3.96 234,448
Metro Steel 14.00 13.98 14.2 13.98 14.0 15,000
Mughal Iron 66.19 66.19 69.75 66.19 69.74 3.22 2,501,736
Pak Engineering 580.00 536.5 598.0 536.5 595.0 15.0 102

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 117.45 117.6 117.6 117.51 117.51 0.06 4,000
JS Global Banking 16.44 16.56 16.56 16.56 16.56 0.12 1,500
JS Momentum 17.31 17.35 17.35 17.35 17.35 0.04 1,000
Mahaana Islamic Indx 10.77 10.81 10.98 10.81 10.93 0.16 83,000
Meezan Pakistan 13.71 13.82 13.9 13.8 13.85 0.14 14,000
NIT Pakistan 17.56 17.73 17.73 17.73 17.73 0.17 500
UBLPakistanETF 16.81 16.95 16.95 16.94 16.94 0.13 1,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 39.76 39.5 40.47 39.5 40.0 0.54 20,500
Engro CorpXD 364.38 363.0 368.64 363.0 365.0 0.6 487,717
Engro Fert. 161.37 161.41 164.5 161.41 162.0 1.71 1,540,645
Fatima Fert.XD 46.60 46.66 50.1 46.66 49.89 3.11 2,362,097
Fauji Fert Bin 30.90 30.97 32.34 30.97 32.3 1.33 10,365,508
Fauji Fert. 142.08 142.49 144.9 141.45 142.9 0.11 3,602,518

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.05 9.09 9.69 8.8 9.23 0.21 2,456,373
At-Tahur Ltd. 13.50 13.68 14.51 13.55 14.51 1.01 2,803,500
Bunnys Limited 14.09 14.0 14.99 13.81 14.95 0.86 244,000
Clover Pakistan 36.57 36.42 39.31 36.42 38.15 1.7 611,500
Fauji Foods Ltd 10.05 10.0 10.3 10.0 10.22 0.15 12,821,104
Frieslandcampina 73.29 73.5 75.35 73.5 74.27 0.8 500,068
Gillette Pak 145.85 144.44 152.0 143.01 146.57 -2.53 2,574
Ismail Ind 1,149.21 1189.0 1189.0 1189.0 1189.0 1
Matco Foods Ltd 28.29 28.5 29.11 28.29 28.95 0.66 277,500
MithchellsFruit 154.01 155.95 162.95 153.1 161.0 7.26 475,919
Murree Brewery 407.33 413.99 415.0 403.2 410.0 2.1 23,319
National Foods 162.34 163.22 163.74 161.6 162.5 -0.22 14,110
Nestle PakistanXD 7,680.36 7610.0 7799.99 7610.0 7699.0 25.64 45
Quice Food 4.15 4.2 4.22 4.15 4.2 0.05 135,000
Rafhan MaizeXD 8,125.10 8011.1 8200.0 7950.0 8189.0 8.73 371
Shezan Inter. 101.92 101.5 103.0 101.5 103.0 0.89 7,220
The Organic Meat 33.46 34.2 35.97 34.2 35.97 2.51 4,421,000
Treet Corp 17.08 16.98 17.25 16.8 16.9 -0.17 6,102,536
Unilever FoodsXD 20,474.50 20700.0 20700.0 20255.02 20599.95 153.49 121
Unity Foods Ltd 23.71 23.94 24.55 23.61 24.53 0.6 16,685,503
ZIL LimitedXD 270.00 290.0 290.0 249.75 249.75 44

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-APR 10.47 10.6 11.2 10.42 11.01 0.54 213,000
AGHA-MAY 10.92 10.81 11.55 10.81 11.2 0.31 483,500
AGL-APR 22.63 22.7 23.75 22.08 23.25 0.81 2,561,000
AGL-MAY 23.08 22.58 24.1 22.58 23.61 0.86 3,978,000
AIRLINK-APRB 73.24 73.3 78.73 72.48 78.73 5.45 5,973,500
AIRLINK-MAY 74.75 75.0 80.36 74.01 80.36 5.53 7,974,500
ASL-APR 7.10 7.3 7.88 7.24 7.3 0.21 383,000
ASL-MAY 7.25 7.45 8.25 7.26 7.45 0.21 101,500
ASC-APR 9.07 9.01 9.51 9.01 9.28 0.23 4,569,500
ASC-MAY 9.30 9.45 9.55 9.34 9.55 0.25 4,569,000
ASTL-APR 26.00 26.3 27.5 26.3 27.39 1.39 27,000
AKBL-APRB 24.72 24.8 24.9 24.5 24.9 0.18 19,500
AKBL-MAYB 25.48 25.0 26.0 25.0 25.99 -0.1 10,500
APL-APRB 407.99 407.9 407.9 407.9 407.9 -0.09 500
ATRL-APRB 409.98 410.0 411.35 401.1 408.0 -1.94 455,500
ATRL-MAY 416.26 416.0 418.5 408.0 414.0 -1.67 343,500
AVN-APRB 54.44 55.15 58.52 54.51 58.52 4.08 1,344,500
AVN-MAYB 55.37 56.5 59.52 56.0 59.52 4.15 1,733,000
ANL-APR 7.75 7.62 7.8 7.6 7.62 -0.13 28,000
BOP-APRB 5.35 5.46 5.46 5.3 5.33 -0.04 443,000
BOP-MAYB 5.47 5.59 5.59 5.4 5.45 -0.03 1,167,500
BAFL-APRB 58.10 58.01 59.0 57.2 58.3 0.2 102,000
BAFL-MAY 58.00 57.7 57.99 57.0 57.39 -0.98 59,000
BAHL-APRB 90.22 90.5 90.5 90.5 90.5 0.28 25,000
BIPL-APRB 24.41 24.12 24.14 23.57 23.75 -0.66 12,500
BIPL-MAYB 24.71 24.1 24.1 24.1 24.1 -0.61 500
CHCC-APRB 166.05 169.5 171.0 168.01 169.5 3.45 50,000
CHCC-MAY 168.33 170.0 174.6 170.0 174.48 4.83 37,500
CPHL-APR 24.41 24.68 24.68 24.4 24.54 0.13 11,000
CNERGY-APR 4.33 4.33 4.36 4.29 4.33 -0.01 18,845,000
CNERGY-MAY 4.41 4.32 4.46 4.32 4.43 20,551,000
DGKC-APR 74.08 74.4 79.24 74.4 78.7 4.11 3,379,000
DGKC-MAY 75.38 75.99 80.5 75.99 79.95 4.31 4,937,500
DOL-APR 19.93 20.2 20.7 20.15 20.7 0.77 8,500
DOL-MAY 20.44 20.5 21.85 20.5 21.85 1.41 31,500
DCL-APR 8.20 8.25 8.89 8.04 8.18 544,000
DCL-MAY 8.33 8.49 8.6 8.01 8.26 0.02 732,500
DFML-APR 28.83 28.5 30.99 27.2 30.99 2.16 2,710,000
DFML-MAY 29.32 29.12 31.52 27.75 31.52 2.2 4,850,000
ENGRO-APRB 366.75 367.0 368.7 365.0 365.0 -1.75 30,500
ENGRO-MAYB 370.00 369.99 372.75 368.0 368.0 -2.0 49,000
EFERT-APRB 161.90 162.5 164.68 162.31 162.66 1.89 19,000
EPCL-APRB 44.15 45.0 45.5 44.5 44.5 0.35 21,000
EPCL-MAYB 44.50 45.21 45.5 45.21 45.5 1.0 4,500
EPQL-APRB 28.22 28.25 30.3 26.15 27.2 0.18 3,001,000
FCCL-APR 20.45 20.7 20.98 20.35 20.7 0.17 4,029,000
FCCL-MAY 20.85 20.88 21.5 20.72 21.05 0.18 2,761,000
FFBL-APRB 31.03 31.0 32.45 31.0 32.45 1.21 1,236,000
FFBL-MAY 31.68 31.85 32.97 31.8 32.97 1.0 713,000
FFC-APRB 143.00 143.0 145.0 142.0 142.5 -0.5 66,000
FFC-MAY 145.98 145.99 145.99 143.0 143.3 -2.68 27,000
FFL-APR 10.07 10.24 10.33 10.06 10.25 0.14 4,747,000
FFL-MAY 10.27 10.37 10.8 10.2 10.49 0.19 2,300,500
FABL-APRB 41.06 41.4 42.22 41.0 41.8 0.74 2,217,000
FABL-MAY 41.95 43.0 43.1 40.5 42.5 0.55 2,691,500
FLYNG-APR 8.15 8.23 9.15 8.13 8.8 0.77 1,414,000
FLYNG-MAY 8.51 8.12 9.3 8.12 8.96 0.63 2,155,500
GGL-APR 10.41 10.45 10.6 10.25 10.34 -0.11 3,088,500
GGL-MAY 10.68 10.72 10.81 10.4 10.5 -0.16 3,594,000
GGGL-APR 6.00 5.9 5.9 5.9 5.9 -0.1 500
GATM-APR 20.55 20.65 22.09 20.6 22.09 1.54 2,289,500
GATM-MAY 20.95 21.14 22.52 21.0 22.52 1.57 3,124,500
HBL-APRB 116.30 116.01 119.2 115.6 118.5 2.07 604,500
HBL-MAYB 116.55 116.95 119.81 115.7 118.8 2.05 849,500
HUBC-APRB 132.37 132.74 137.98 132.74 134.8 3.09 674,000
HUBC-MAY 134.20 138.0 138.99 135.5 136.25 1.93 334,500
HUMNL-APR 6.75 6.8 6.9 6.7 6.85 0.03 619,000
HUMNL-MAY 6.85 6.88 6.94 6.77 6.9 0.05 117,000
INIL-APRB 156.80 159.0 159.0 156.0 158.0 1.2 7,000
INIL-MAY 160.00 156.01 156.01 156.0 156.0 -4.0 2,500
ISL-APRB 70.65 71.0 72.4 71.0 71.73 1.06 15,500
ISL-MAY 71.68 72.3 73.4 72.3 72.99 1.31 12,500
KEL-APR 4.07 4.19 4.25 4.11 4.19 0.09 10,573,500
KEL-MAY 4.16 4.25 4.32 4.19 4.24 0.06 13,133,000
KOHC-APR 222.43 222.0 226.0 222.0 225.26 2.83 41,500
KOHC-MAY 228.04 229.5 229.5 228.0 228.0 -0.04 24,000
KOSM-APR 4.66 4.66 4.88 4.65 4.79 0.1 6,153,500
KOSM-MAY 4.76 4.77 4.99 4.7 4.88 0.11 7,536,500
KAPCO-APRB 27.40 27.21 27.65 27.07 27.29 -0.12 10,000
KAPCO-MAYB 28.00 27.75 28.2 27.6 27.75 -0.25 21,000
LPL-APR 20.53 20.19 20.3 20.01 20.2 -0.33 85,500
LOTCHEM-APRB 18.11 18.25 18.25 18.0 18.1 -0.01 239,000
LOTCHEM-MAYB 18.05 18.2 18.25 18.1 18.16 0.11 39,000
LOTCHEM-MAYC 18.01 18.1 18.1 18.0 18.0 -0.01 65,000
LUCK-APR 827.75 844.0 871.0 844.0 859.99 32.24 34,000
LUCK-MAY 841.56 860.0 882.0 860.0 875.0 33.44 23,000
MLCF-APR 38.54 39.0 39.99 38.11 38.8 0.51 1,850,500
MLCF-MAY 39.31 39.3 40.49 39.05 39.16 0.2 2,039,500
MEBL-APRB 218.07 218.01 220.0 216.56 216.56 -1.51 25,500
MEBL-MAY 219.05 220.0 220.0 216.5 217.5 -1.55 5,000
MTL-APRB 610.24 656.0 656.0 613.0 652.0 23.52 80,500
MTL-MAYB 625.62 672.0 672.0 672.0 672.0 46.38 3,000
MUGHAL-APR 66.30 68.7 69.5 68.5 69.0 2.75 28,500
MUGHAL-MAY 67.80 68.0 70.45 68.0 70.4 2.6 60,500
NBP-APR 43.44 43.39 43.65 43.0 43.12 -0.19 561,000
NBP-MAY 43.91 44.42 44.42 43.9 44.0 0.11 466,000
NRL-APR 300.48 299.11 300.99 290.55 292.0 -8.44 642,500
NRL-MAY 305.41 304.0 305.8 295.15 296.6 -7.98 494,000
NETSOL-APR 129.33 128.5 138.0 127.56 136.7 7.06 2,601,000
NETSOL-MAY 131.36 131.34 140.0 130.01 139.35 7.72 2,979,000
NCL-APR 26.20 27.0 27.53 26.3 26.3 0.13 46,500
NCL-JUN 27.50 27.5 27.5 27.5 27.5 10,000
NCL-MAY 26.62 27.5 28.0 26.8 26.9 0.34 75,000
NCPL-APR 25.99 26.08 26.4 25.85 25.92 15,000
NCPL-MAY 26.40 26.68 26.9 26.3 26.5 0.24 27,500
NML-APR 73.38 73.98 75.53 73.98 75.35 0.92 147,000
NML-MAY 74.89 75.57 77.1 75.0 75.8 0.91 143,500
OGDC-APRB 134.45 134.45 135.74 134.02 135.1 0.2 2,438,000
OGDC-MAYB 136.03 135.47 137.25 135.47 136.35 -0.22 1,968,500
PIAA-APR 27.35 27.46 27.85 26.6 26.75 -0.53 5,911,500
PIAA-JUN 28.33 28.25 28.25 27.8 28.0 -0.33 14,500
PIAA-MAY 27.90 27.8 28.37 27.0 27.33 -0.5 6,560,000
PSO-APR 180.95 181.0 183.44 180.5 181.0 0.28 588,000
PSO-MAY 184.24 184.2 186.49 184.0 184.3 0.23 513,500
PTC-APR 15.00 15.0 15.18 14.45 14.59 -0.43 8,022,500
PTC-MAY 15.31 15.4 15.45 14.74 14.9 -0.41 4,844,500
PAEL-APR 24.02 24.11 24.11 23.4 23.45 -0.52 2,586,000
PAEL-MAY 24.50 24.5 24.52 23.85 23.92 -0.53 3,530,000
PIBTL-APR 6.66 6.87 7.08 6.8 7.03 0.36 6,068,000
PIBTL-MAY 6.74 7.0 7.25 6.95 7.17 0.41 6,459,500
PPL-APRB 113.16 113.5 114.5 113.0 113.7 0.3 2,030,000
PPL-MAYB 115.35 115.8 116.5 115.4 115.7 0.26 2,230,500
PRL-APR 28.34 28.0 28.35 27.45 27.8 -0.6 5,369,000
PRL-MAY 28.89 28.5 28.8 28.01 28.32 -0.57 4,661,000
PAKRI-APRB 11.85 12.49 12.49 11.7 11.7 -0.15 197,500
PABC-APR 71.00 72.5 72.9 71.9 72.9 1.6 12,000
PIOC-APRB 145.47 147.5 151.25 147.05 147.55 2.21 248,500
PIOC-MAYB 148.45 149.7 153.45 149.7 150.5 2.02 238,000
POWER-APR 5.50 5.55 5.9 5.55 5.55 0.09 105,500
POWER-MAY 5.65 5.7 6.6 5.1 6.58 0.93 92,000
SAZEW-APR 629.46 638.95 640.0 620.0 621.5 -7.09 700,500
SAZEW-MAY 633.17 640.0 640.0 620.0 622.0 -11.57 223,000
SAZEW-MAYB 634.27 641.0 643.0 625.5 626.5 -5.82 644,500
SHEL-APR 152.94 155.0 155.24 151.52 152.6 -0.61 724,000
SHEL-MAY 155.51 156.0 156.65 154.8 155.94 -0.14 593,500
SNGP-APR 65.76 65.69 66.7 65.6 66.7 0.5 692,000
SNGP-MAY 67.04 67.0 67.75 66.9 67.75 0.39 1,095,500
SSGC-APR 11.00 11.05 11.19 10.9 11.12 0.01 35,500
SSGC-MAY 11.32 11.37 11.37 11.2 11.2 -0.12 28,000
SYS-APRB 400.67 400.0 405.79 400.0 405.79 5.12 11,000
SYS-MAYB 405.01 410.0 410.0 410.0 410.0 4.99 500
TGL-APR 118.27 121.0 125.37 121.0 124.7 6.43 119,000
TGL-MAY 119.97 120.4 126.45 120.4 126.1 6.13 82,500
TELE-APR 9.06 9.13 9.27 9.0 9.19 0.11 6,714,500
TELE-MAY 9.25 9.1 9.49 9.1 9.36 0.14 6,394,500
TOMCL-APR 33.54 34.9 36.06 34.5 36.06 2.52 1,746,000
TOMCL-MAY 34.43 35.0 37.01 35.0 37.01 2.58 1,487,000
SEARL-APR 56.71 56.5 57.3 55.96 56.5 -0.1 2,623,000
SEARL-MAY 57.79 57.99 58.45 57.01 58.0 -0.01 3,515,500
TPLP-APR 11.97 11.89 12.17 11.7 11.7 -0.24 5,142,000
TPLP-MAY 12.21 12.23 12.26 11.91 11.91 -0.27 4,945,500
TREET-APR 17.05 16.96 17.25 16.83 16.99 -0.1 2,053,000
TREET-MAY 17.46 17.42 17.53 17.22 17.25 -0.21 1,299,000
TRG-APR 69.67 70.24 72.34 69.33 71.5 2.14 5,535,000
TRG-MAY 71.05 70.55 73.75 70.55 73.0 2.19 5,448,000
UBL-APRB 202.00 216.0 216.0 205.11 206.2 4.2 4,500
UNITY-APR 23.77 23.85 24.6 23.7 24.55 0.6 18,156,000
UNITY-MAY 24.18 24.32 25.1 24.07 25.05 0.65 17,828,500
WAVES-APR 7.61 6.81 7.75 6.8 7.68 0.07 231,500
WAVES-MAY 7.77 7.82 7.86 7.75 7.79 0.03 327,000
WTL-APR 1.33 1.35 1.37 1.32 1.35 0.01 9,709,000
WTL-MAY 1.37 1.4 1.44 1.35 1.37 8,818,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.01 10.69 11.01 10.2 11.01 1.0 3,606,500
Ghani Glass Ltd 26.61 26.7 27.77 26.7 26.8 0.23 959,500
Ghani Value Glas 43.77 44.2 44.6 44.2 44.6 0.83 5,000
GhaniGlobalGlass 5.91 5.95 6.01 5.84 5.85 -0.04 815,500
Shabbir Tiles 14.00 14.0 14.6 14.0 14.6 0.37 321,000
Tariq Glass Ind. 117.86 120.0 125.44 120.0 124.49 6.69 1,547,772

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 34.58 34.32 35.35 34.32 35.3 0.63 167,000
Adamjee Life AsXD 28.50 28.5 28.5 28.5 28.5 3,000
Ask.Gen.Insur.XD 18.60 19.0 19.0 18.26 18.88 0.28 14,500
Askari Life Ass 5.10 5.15 5.15 5.0 5.0 -0.1 48,500
Atlas Ins. Ltd 39.25 39.0 39.26 39.0 39.25 42,500
Century Ins.XD 23.30 22.25 23.25 22.0 23.25 -0.05 6,500
Cres.Star Ins. 2.20 2.24 2.25 2.19 2.19 0.01 146,500
EFU General 84.00 84.0 84.0 84.0 84.0 38,000
EFU Life Assurance 191.55 193.5 193.5 193.5 193.5 6
Habib Ins.XD 6.25 6.5 6.5 6.25 6.25 5,500
IGI HoldingsXD 114.50 113.01 116.0 113.01 116.0 1.49 18,064
IGI Life Ins 14.30 14.2 14.2 14.2 14.2 -0.1 2,500
Jubile Life InsXD 124.05 125.99 125.99 122.02 122.1 -1.11 3,772
Jubilee Gen.Ins 32.03 32.0 33.3 32.0 33.0 0.85 680,000
Pak ReinsuranceXD 11.84 11.95 12.19 11.5 11.58 -0.23 2,579,500
PICIC Ins.Ltd. 2.46 2.45 2.47 2.34 2.34 -0.1 260,000
Premier Ins. 7.10 6.72 6.72 6.72 6.72 -0.38 2,500
Reliance Ins.XD 9.00 9.0 9.0 9.0 9.0 2,000
Shaheen Ins.XDXB 4.15 4.2 4.44 4.15 4.44 0.29 6,000
TPL Insurance 19.11 18.89 19.0 18.76 19.0 -0.11 5,500
United InsuranceXD 12.55 12.7 12.7 12.46 12.5 -0.05 77,000
Universal Ins. 6.20 5.2 5.2 5.2 5.2 -1.0 3,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.51 5.47 5.48 5.41 5.41 -0.1 6,000
Arif Habib Ltd. 51.12 51.01 51.9 50.8 51.9 0.08 116,500
Cyan Limited 26.10 26.0 26.1 26.0 26.0 -0.1 4,500
Dawood Equities 5.25 5.15 5.3 5.15 5.3 0.05 113,500
Dawood Hercules 151.73 152.0 155.51 151.73 153.15 1.93 105,638
EFG Hermes Pak 16.60 17.29 17.29 16.01 16.01 -0.49 23,500
F. Nat.Equities 4.00 3.96 4.08 3.9 4.03 0.01 103,000
F.Credit & Inv 7.74 7.16 7.85 7.0 7.71 -0.07 9,000
First Dawood Prop 2.39 2.5 2.5 2.34 2.34 -0.04 260,000
Imperial Limite 12.50 11.8 12.5 11.8 12.5 4,500
Invest Bank 1.36 1.35 1.48 1.35 1.46 0.05 2,272,500
Ist.Capital Sec 1.17 1.13 1.24 1.13 1.18 0.01 26,500
Jah.Sidd. Co. 15.35 15.4 15.5 15.02 15.28 -0.21 303,500
JS Global Cap. 192.37 206.75 206.75 185.0 203.99 10.5 1,244
JS Investments 15.52 15.27 15.27 15.26 15.26 -0.25 1,000
LSE Ventures Ltd 4.75 4.84 4.9 4.71 4.75 0.01 89,500
MCB Inv MGT 30.09 30.1 30.1 30.0 30.0 -0.05 6,500
Next Capital 5.13 5.01 5.19 5.0 5.19 0.06 6,000
OLP Financial 29.00 28.31 29.49 28.0 28.9 -0.1 47,000
Pak Stock Exchange 10.44 10.49 10.8 10.3 10.61 0.19 917,000
Pervez Ahmed Co 0.69 0.67 0.72 0.66 0.69 155,500
Sec. Inv. BankXDXB 4.70 4.65 4.9 4.65 4.9 0.2 3,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 7.80 7.8 7.81 7.8 7.8 3,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,714.52 1714.99 1715.0 1700.0 1700.0 -1.25 48
Leather Up Ltd. 9.92 9.83 9.83 9.83 9.83 -0.09 500
Service Global-XD 60.05 60.5 60.9 59.85 60.15 0.04 69,500
Service Ind.LtdXD 598.15 599.99 606.0 599.99 603.0 3.63 8,202

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 120.34 125.99 125.99 125.99 125.99 1
ECOPACK Ltd 13.69 14.0 14.5 14.0 14.5 0.8 9,000
Gammon Pak 9.90 9.16 9.16 9.15 9.15 -0.75 1,500
MACPAC Films 20.00 19.8 19.8 19.5 19.63 -0.49 24,000
MetaTech Trading 13.62 13.88 14.12 13.69 14.05 0.4 385,500
Pak Hotels 448.17 458.8 460.0 440.02 450.01 3.21 8,133
Pak Services 939.00 1009.0 1009.0 900.0 901.0 -32.13 400
Pakistan Alumin 70.54 71.6 73.0 71.31 72.01 1.87 802,329
Shifa Int.Hosp 134.35 134.0 135.0 133.5 134.45 -0.31 26,526
Siddiqsons Tin 6.34 6.4 6.56 6.3 6.38 0.06 462,500
Tri-Pack FilmsXD 120.00 119.19 120.5 119.0 120.0 0.42 8,484
United Brands 12.25 12.9 12.9 12.02 12.03 -0.22 5,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Habib Modaraba 8.00 8.09 8.1 7.75 7.75 -0.25 78,000
Imrooz Modaraba 117.45 0 0 0 0 500
OLP Modaraba 13.55 13.5 13.51 13.4 13.51 -0.04 54,500
Orient Rental 6.90 6.99 6.99 6.99 6.99 0.09 500
Paramount Mod 6.99 6.8 6.8 6.8 6.8 -0.19 5,500
Popular Islamic 11.59 10.59 10.59 10.59 10.59 -1.0 8,500
Prud Mod.1st 1.88 1.89 1.89 1.8 1.8 -0.08 176,500
Punjab Mod 1.76 1.84 1.84 1.67 1.74 -0.08 12,500
Sindh Modaraba 10.35 9.7 10.11 9.7 10.11 -0.24 1,000
Tri-Star 1st. M 7.61 7.99 8.1 7.99 8.1 0.49 2,000
Unicap Modaraba 2.28 2.01 2.28 1.9 2.25 -0.03 95,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,779.22 2780.0 2815.0 2756.57 2795.0 21.55 34,587
Oil & Gas Dev. 134.19 134.0 135.6 133.79 134.85 0.17 4,954,424
Pak Oilfields 454.76 455.0 460.0 452.5 458.95 4.72 124,673
Pak Petroleum 112.98 113.48 114.35 113.02 113.45 0.35 4,022,391

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 403.15 399.0 404.4 399.0 402.0 -1.59 16,876
Burshane LPG 30.71 30.55 30.55 28.99 29.28 -1.53 13,500
Hascol Petrol 7.46 7.49 7.59 7.41 7.45 -0.01 6,881,500
HI-Tech Lub. 24.07 24.15 25.44 24.02 24.8 0.86 1,365,500
Oilboy Energy L 5.50 5.72 5.75 5.51 5.62 0.15 139,000
P.S.O. 180.22 180.8 183.1 180.0 180.5 0.52 1,025,798
Shell Pakistan 152.36 152.0 153.88 151.11 152.7 -0.49 374,570
Sui North Gas 65.61 65.9 66.45 65.4 66.31 0.53 1,874,615
Sui South Gas 11.02 11.0 11.09 10.91 10.94 -0.03 548,329

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.51 29.74 31.2 29.5 30.65 1.07 1,318,000
Cherat Packg 124.11 126.95 127.5 122.75 124.0 -0.11 19,753
Merit Packaging 10.79 10.7 10.7 10.5 10.7 -0.19 111,000
Packages Ltd.XD 502.89 505.0 510.0 494.0 500.0 3.51 9,728
Pak Paper Prod 70.20 70.0 71.5 68.0 71.5 1.23 53,000
Roshan Packages 13.11 13.1 13.48 13.0 13.4 0.27 596,000
Security Paper 145.79 149.0 151.0 143.05 150.0 4.21 62,336
Synthetic Prod 12.66 12.61 12.9 12.6 12.66 0.04 60,500

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 549.96 547.45 555.0 545.5 555.0 4.98 2,516
AGP Limited 81.56 82.5 82.97 81.0 82.75 1.25 98,634
Citi Pharma Ltd 24.38 24.21 24.8 24.11 24.5 0.08 564,089
Ferozsons (Lab) 228.46 227.16 230.7 225.5 226.0 -2.51 30,521
GlaxoSmithKline 98.89 99.0 100.25 96.6 97.0 -1.54 118,000
Haleon Pakistan 238.78 238.78 238.99 231.3 237.0 -1.78 15,930
Highnoon (Lab)XD 536.28 533.0 555.0 533.0 550.0 13.77 21,084
IBL HealthCare 31.64 31.7 31.95 31.52 31.9 0.25 42,000
Macter Int. Ltd 92.75 91.4 91.4 91.4 91.4 -1.35 1,000
Otsuka Pak 146.07 155.0 155.0 145.12 146.5 -0.14 165,065
The Searle Company 56.53 56.15 57.29 55.79 56.6 -0.12 13,563,602

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.86 21.0 21.05 20.71 20.88 0.12 148,000
Engro Powergen 28.16 28.2 28.45 28.15 28.25 0.03 128,000
Hub Power Co. 132.11 132.4 138.5 132.0 135.0 2.76 7,181,188
K-Electric Ltd. 4.05 4.18 4.23 4.1 4.16 0.09 40,123,957
Kohinoor Energy 39.52 39.6 40.15 39.6 40.1 0.54 70,000
Kohinoor Power 6.11 6.2 6.28 6.0 6.09 -0.05 148,500
Kot Addu Power 27.24 27.45 27.45 26.95 27.21 -0.07 2,931,085
Lalpir Power 20.07 20.09 20.31 20.0 20.08 0.05 1,471,274
Nishat ChunPow 25.95 26.0 26.44 25.75 26.0 -0.09 714,394
Nishat Power 31.98 31.9 32.69 31.7 31.83 -0.24 2,359,097
Pakgen Power 50.21 50.3 51.5 50.3 51.5 1.29 8,000
S.G.Power 5.70 5.6 5.99 5.6 5.99 0.29 3,500
Saif Power Ltd.XD 18.95 18.99 19.04 18.9 18.96 357,000
Sitara Energy 10.55 10.5 10.5 10.5 10.5 -0.05 2,500
Tri-Star Power 9.51 9.8 9.8 9.5 9.5 -0.01 10,500

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.41 13.85 13.85 13.85 13.85 -0.56 500
Javedan Corp. 34.89 34.01 34.01 34.01 34.01 -0.88 500
Pace (Pak) Ltd. 2.64 2.65 2.7 2.62 2.65 0.01 1,053,000
TPL Properties 11.94 11.99 12.1 11.64 11.64 -0.23 4,295,949

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 14.50 14.5 14.6 14.46 14.56 0.06 115,500
Globe Residency REIT 13.40 13.16 13.97 13.16 13.56 0.16 3,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 409.94 410.0 411.5 400.0 407.99 -2.78 1,126,197
Cnergyico PK 4.31 4.3 4.36 4.27 4.3 -0.01 10,767,119
National Refinery 299.52 300.9 300.9 290.01 292.0 -8.04 1,107,685
Pak Refinery 28.22 27.99 28.25 27.4 27.74 -0.48 16,645,816

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.39 5.4 5.6 5.38 5.38 -0.01 29,500
Adam Sugar 38.00 39.0 39.63 39.0 39.63 1.63 2,500
Al-Abbas Sugar 559.90 565.0 571.99 560.5 571.99 0.71 110
AL-Noor Sugar 102.52 101.25 101.5 101.2 101.5 -1.02 2,500
Chashma Sugar 63.01 64.0 65.0 64.0 64.0 0.99 11,000
Dewan Sugar 3.62 3.88 3.94 3.68 3.9 0.21 111,000
Faran Sugar 67.00 67.0 67.0 67.0 67.0 1,000
Habib Rice Prod 36.00 37.0 37.0 36.0 36.0 3,500
Habib Sugar 75.00 75.15 75.24 75.0 75.0 4,558,000
Haseeb Waqas Sugar 10.80 10.06 10.6 10.06 10.44 -0.36 11,000
J.D.W.Sugar 455.00 454.99 460.0 445.1 450.0 -4.91 1,082
Jauharabad Sug 21.95 20.46 22.0 20.46 22.0 -0.6 33,000
Khairpur Sugar 261.18 280.0 280.0 248.0 248.0 3
Mehran Sugar 52.30 54.49 54.49 52.63 54.0 1.62 12,000
Mirpurkhas Sugar 34.50 34.5 35.0 34.2 34.75 0.14 23,500
Mirpurkhas Sugar(R) 8.08 8.25 8.8 7.81 7.81 -0.11 95,500
Noon Sugar 65.25 69.98 70.14 69.98 70.14 4.89 23,500
Sakrand Sugar 8.64 8.68 8.68 8.55 8.64 -0.02 3,500
Shahmurad Sugar 547.20 572.99 572.99 522.3 560.0 12.67 1,237
Shahtaj Sugar 104.00 106.0 106.0 106.0 106.0 2.0 500
Sindh Abadgar 45.86 49.28 49.3 49.2 49.3 3.44 5,000
Tandlianwala Sugar 64.25 62.01 62.01 62.01 62.01 -2.24 500
Tariq Corp Ltd. 15.00 14.91 15.15 14.72 15.15 0.15 17,500
Thal Ind.Corp. 266.00 265.0 265.0 260.01 260.01 -5.64 100

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 187.52 186.0 189.99 185.23 188.95 1.35 751
Ibrahim Fibres 374.99 382.0 400.0 375.0 400.0 25.0 22,628
Image Pakistan 12.45 12.45 13.19 12.3 12.85 0.49 2,212,000
Pak Synthetics 22.45 21.75 21.75 21.75 21.75 -0.7 2,500
Rupali Polyester 17.90 17.55 18.2 17.0 17.7 -0.2 16,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 72.92 72.95 78.39 72.5 78.39 5.42 25,939,673
Avanceon LtdXDXB 54.16 54.17 58.22 54.17 58.22 4.06 6,331,913
Hallmark Company Ltd 928.57 997.99 998.21 997.8 998.21 69.64 201
Hum Network 6.73 6.8 6.88 6.6 6.85 0.11 3,515,000
Media Times Ltd 1.45 1.45 1.49 1.41 1.44 -0.01 305,500
Netsol Tech. 128.13 128.0 137.4 127.39 136.59 8.06 10,966,050
Octopus Digital 53.19 54.69 57.18 54.4 57.18 3.99 960,000
P.T.C.L. 14.96 15.1 15.15 14.45 14.64 -0.37 7,300,282
Pak Datacom 76.22 77.98 77.98 76.48 77.5 1.26 4,000
Symmetry Group Ltd 3.89 3.81 3.9 3.8 3.88 -0.05 650,000
Systems LimitedXD 398.69 399.98 405.49 399.0 405.4 5.88 641,121
Telecard Limited 9.04 9.05 9.27 8.9 9.14 0.15 17,620,891
TPL Corp Ltd 5.53 5.58 5.64 5.45 5.45 -0.05 290,000
TPL Trakker Ltd 6.15 6.15 6.15 6.1 6.1 -0.05 18,500
TRG Pak Ltd 69.42 69.7 72.2 68.82 71.43 2.35 5,427,898
WorldCall Telecom 1.32 1.35 1.36 1.32 1.34 0.02 24,114,567

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 50.55 50.5 50.5 48.5 48.5 -2.05 25,500
Azgard Nine 7.49 7.74 7.75 7.42 7.52 0.02 969,556
Blessed Tex. 300.84 308.99 308.99 299.0 304.9 -1.77 412
Crescent Tex. 14.93 15.0 15.9 15.0 15.5 0.57 223,000
Faisal Spinning 305.27 313.0 313.0 309.0 309.0 3.73 211
Ghazi Fabrics 9.09 9.24 9.75 8.57 9.06 0.01 121,000
Gul Ahmed 20.46 20.5 21.99 20.5 21.99 1.53 9,367,283
Hala Enterprise 7.50 7.25 8.5 7.25 8.5 1.0 67,000
Interloop Ltd. 72.86 73.0 75.95 72.9 74.5 1.61 1,517,156
Jubilee Spinning 13.99 15.04 15.04 15.04 15.04 1.05 15,000
Kohinoor Ind. 10.08 10.47 10.47 10.0 10.16 49,000
Kohinoor Mills 40.99 42.0 44.06 41.0 44.06 3.07 2,000
Kohinoor Textile 95.96 95.0 98.7 95.0 96.0 0.16 30,187
Mehmood Tex. 403.00 375.0 405.0 375.0 405.0 1.0 137
Nishat (Chun.) 26.26 26.01 26.75 26.01 26.29 1,092,947
Nishat Mills Ltd 73.13 73.01 75.8 73.01 74.01 1.09 4,113,657
Quetta Textile 6.61 7.25 7.25 6.7 6.7 0.09 1,500
Sapphire Fiber 1,330.10 1389.0 1390.0 1368.0 1390.0 50.63 214
Sapphire Tex. 1,325.00 1280.0 1288.0 1225.63 1225.63 -59.63 1,446
Shams Textile 27.65 25.7 25.8 25.6 25.8 -1.85 4,000
Stylers Int. 48.01 49.39 51.61 49.39 49.99 1.98 19,000
Suraj Cotton 129.81 139.0 139.0 129.0 129.0 4.78 604
Towellers Limited 156.00 157.0 158.98 155.52 158.5 2.27 20,508

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 16.13 16.25 16.29 14.92 14.95 -1.16 323,500
Asim Textile 11.50 11.5 12.5 11.5 12.5 1.0 47,500
Chakwal Spinning 40.36 40.99 41.0 39.75 40.0 -0.11 134,000
Colony Tex.Mills Ltd 2.91 2.9 2.98 2.9 2.92 0.03 55,000
D.S. Ind. Ltd. 2.51 2.53 2.57 2.47 2.57 -0.01 169,500
Dewan Farooque Sp. 3.50 3.39 3.7 3.33 3.59 0.15 401,000
Ellcot Spinning 85.90 83.0 83.0 80.0 80.0 -5.9 1,000
Gadoon Textile 183.00 184.0 184.0 181.99 184.0 0.5 40,211
Indus Dyeing 123.77 124.01 127.0 124.0 124.7 0.99 5,498
J.A.Textile 87.51 88.88 89.0 82.0 85.94 -1.57 5,000
Janana D Mal 62.44 58.05 62.18 58.05 62.18 -0.26 2,500
Kohat Textile 16.15 15.56 15.56 15.56 15.56 -0.59 500
Kohinoor Spining 4.64 4.66 4.88 4.61 4.75 0.12 12,497,000
Land Mark Spinning 9.96 10.49 10.49 10.05 10.05 0.31 1,000
Nazir Cotton Mills 4.28 4.12 4.3 4.12 4.3 0.02 3,000
Premium Tex. 340.10 339.5 350.0 339.5 341.1 1.0 302
Reliance Cotton 485.85 452.0 452.0 452.0 452.0 -33.85 227
Ruby Textile 6.60 6.95 7.59 6.94 7.4 0.8 43,000
Saif Textile 10.29 10.45 10.45 9.86 9.86 -0.43 27,000
Sana Ind. 21.90 22.25 22.25 22.25 22.25 0.35 1,000
Saritow Spinning 5.85 5.71 5.76 5.7 5.7 -0.15 6,000
Service Ind Tex 8.00 8.1 8.5 8.1 8.5 0.5 5,500
Shadab Textile 14.60 13.85 14.39 13.85 14.39 -0.21 1,500
Sunrays Textile 91.75 92.0 92.0 91.7 91.7 -0.05 9,500
Tata Textile 67.85 64.75 67.85 64.75 65.55 -2.3 3,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 11.50 12.5 12.5 12.5 12.5 1.0 500
Yousuf Weaving 3.63 3.67 3.76 3.63 3.7 0.02 804,000
Zephyr Textile 12.79 12.5 12.55 12.28 12.28 -0.51 2,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 274.55 275.99 275.99 274.0 275.0 0.44 1,076
Pak Tobacco 1,039.00 1065.0 1065.0 961.08 961.08 -73.04 3,739

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 5.91 5.9 6.44 5.88 6.44 0.39 7,500
P.I.A.C.(A) 27.27 27.4 27.9 26.51 26.7 -0.45 12,325,500
P.N.S.C 298.67 303.95 304.0 296.0 299.0 0.56 41,418
Pak Int.Bulk 6.63 6.8 7.07 6.79 7.02 0.38 54,513,000
Pak.Int.Cont. 48.28 48.6 48.8 48.05 48.2 -0.03 138,500
Secure Logistics Gro 11.54 11.7 11.95 11.57 11.66 0.09 1,087,159

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 111.55 112.0 112.0 111.0 112.0 -0.2 258
S.S.Oil 74.99 75.0 78.0 70.0 78.0 3.01 27,000

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 27.28 27.8 29.33 26.75 26.75 -0.33 275,000
No data found

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024

Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.

  • By: Javed
  • on Wed 14 Feb, 2024

The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).

  • By: Javed
  • on Tue 13 Feb, 2024

Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.

  • By: Saad
  • on Thu 01 Feb, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.