Finance Home >> Stock Exchanges
 Karachi Stock Exchange

May 17, 2013 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced229
Current20537.03
Current14467.75
Current15921.28
Current34985.51
Volume372,302,740
Decline104
High20619.00
High14508.47
High16002.57
High35071.38
Value9,102,913,627.60
Unchanged40
Low20416.60
Low14392.42
Low15826.64
Low34699.09
Trades83,373
Total373
Change120.43
Change75.33
Change46.89
Change286.42
KSE 100 Index : FCCL 10.73   0.26    LPCL 7.08   0.75    DGKC 75.47   1.6    JSCL 12.36   0.2    NCL 50.19   1.54    NML 93.41   2.65    BOP 11.19   0.19    ENGRO 141.04   0.55    BAHL 26.91   0.16    PTC 19.43   0.01    NIB 2.58   0.07    PSO 244.28   9.7    PACE 3.79   0.1    KESC 6.0   -0.09    JSBL 4.98   0.45    LOTCHEM 7.72   -0.09    ANL 7.11   0.01    BIPL 6.65   -0.03    SNGP 18.59   -0.34    TRG 9.42   -0.13    UBL 103.37   -1.36    HUBC 58.86   0.78    FFBL 39.47   1.29    NBP 42.23   -0.19    PPL 204.79   2.5    BAFL 16.97   0.12    FFC 111.18   0.72    SSGC 17.3   0.15    LUCK 178.12   -0.56    FABL 9.26   0.35    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE - Karachi Stock Exchange - The biggest and most liquid exchange of Pakistan. Karachi is financial capital of Pakistan as KSE stock exchange was established on September 18, 1947 and now become a Premier Stock exchange of Pakistan. KSE has many Pakistani as well as overseas listings. Its current premises are situated on Stock Exchange Road, in the heart of Karachi's Business District. KSE is the second oldest stock exchange in South Asia. In 2002 KSE stock exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today, the US newspaper termed KSE Karachi Stock Exchange as one of the best performing bourses in the world.

KSE objective is to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides kse 100 index, live Karachi stock exchange index, kse live rates, kse analysis, data, stock price, announcements, and kse online trading. KSE is among with all others advance stock exchange markets and has electronic trading system. KSE began with a 50 shares index. As the market grew a representative index was needed. On November 1, 1991 the KSE-100 was introduced and remains to this date the most generally accepted measure of the Exchange. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
please any body knows tele com not moving the markit still high ???
joaibh Sat 18 May, 2013

thank you KAY KAY....if you can help me in relating to my que...which i am again repeating..... any body here who can add to my knowledge because it is also a way to calculate the fluctuation of share price and i do not know this tact........how we calculate from Price-Earnings Ratio - P/E Ratio and EPS that share price is going to increase or decrease......arishifat@yahoo.com
arishifat Fri 17 May, 2013

Mr. Kay Kay, how u look NBP ? ( for long tern and future buying), PLEASE
Ahmed Fri 17 May, 2013

wait till akzo next earning comes i hope it put upper locks agin
zohaib Fri 17 May, 2013

SALAM please any body tell me when telecom move can it go up it is going down words to much
JHANGIR Thu 16 May, 2013

MR.FAKE KAY KAY..............................YOU CAN NOT BE A PROFESSOR OF ANY SUBJECT. YOU ARE JUST A SHAME LESS WHO IS MISS GUIDING PEOPLE BY USING MY NAME............. EVERY BODY SHOULD KNOW THAT MY e-mail address is kifco99@hotmail.com STOP USING MY NAME IN YOUR MESSAGES.
KAY KAY Thu 16 May, 2013

HI ARISHIFAT.....................ON 10th OF MAY I EXPLAINED ABOUT EPS AND P/E RATIO........................LATER ON 15Tth OF MAY THERE WAS AN OTHER PERSON WHO REPLIED YOU VERY RUDELY....THIS IS THAT FAKE KAY KAY WHO IS A SHAME LESS PERSON AND WHO IS USING MY NAME ...........................................FOR ALL OF YOU TO DISTINGUISH BETWEEN ME AND THAT FAKE KAY KAY YOU MUST SEE MY E-MAIL ADDRESS AT THE END OF MY MESSAGE..........................MY MESSAGE ALWAYS END WITH MY E-MAIL ADDRESS WHICH IS kifco99@hotmail.com
KAY KAY Thu 16 May, 2013

Pls let me know when annual general meeting /BOD for the year ending March 2013 of Exide is going to be held
Noorali Thu 16 May, 2013

buy NBP on dip
ahmed Wed 15 May, 2013

sir i want to invest in Karachi stock exchange.what is the procedure to buy online share in stock market.
M.Ali jan Wed 15 May, 2013

Thank you very much kay kay for being harsh and rude..... any body here who can add to my knowledge because it is also a way to calculate the fluctuation of share price and i do not know this tact........how we calculate from Price-Earnings Ratio - P/E Ratio and EPS that share price is going to increase or decrease......arishifat@yahoo.com
arishifat Wed 15 May, 2013

HI EVERYBODY..........................DEAR ARISHIFAT I AM NOT LIKE A PROFESSOR OF FINANCE SO I JUST KNOW THESE THINKS WHICH I SHARE WITH U ........................................AND IF YOU COULD NOT GRASP THIS IS NOT MY MISTAKE AND ..............................I THINK YOU ARE DULL....BY KAYKAY
KAY KAY Wed 15 May, 2013

I think purchasing at this time is a risk. New investor please be careful ....................................... I suggest to buy BOP it will be double in few days
GHULAM MUSTAFA Tue 14 May, 2013

kay kay sahab Engro and Efoods kafi time se is rate per trade kar rahain hain kia agay nahe barhain gay kia. 140 0r 147 rate per brake lag jata h, kia wapis janay ka mode to nahe hy. kush an k bary m malomat dain.
Jaffer Tue 14 May, 2013

imf and monetory policy play small crash roll in future be carefull
zohaib Tue 14 May, 2013

market is now become time bomb of pressure cooker when its full its touches 20000 level again there must be 600 point correction must
zohaib Tue 14 May, 2013

NEWS ALERT I THINK THE MARKET IS OVERBOUGHT POSITION AND 500 POINT NEGATIVE NEXT WEEK. IN ALERT OF BUGET 2013 SO DONT INVEST
shamoon Tue 14 May, 2013

intaqal e iqtadar ka baad KSE market will go its highest ever in the history, so buy PSO , PPL and OGDC becuase i have already mentioned shares.
Raja Muzaffar Tue 14 May, 2013

In my opinion it is time to buy power cement. it is small amount share.jscl is also advisable to buy at rs 10
Sajid Mon 13 May, 2013

Buy JSCL and Engro
Ahmed Mon 13 May, 2013

salam kay kay....you simply told the definations of the terms....and you did not reply the complete question.... how we calculate from Price-Earnings Ratio - P/E Ratio and EPS that share price is going to increase or decrease......arishifat@yahoo.com
arishifat Mon 13 May, 2013

I think not a good market
m.haroon Sun 12 May, 2013

HI ARISHIFAT...........................P/E RATIO MEANS PRICE OF THE SHARE DIVIDED BY EARNING PER SHARE OF THAT SHARE........SUPPOSE PRICE OF SHARE IS 100 AND ITS EARNING IS 10 RUPEES ,ITS P/E IS 100/10 WHICH IS 10 ....................................2ND THING U ASKED IS EPS......EPS MEANS EARNING PER SHARE...............SUPPOSE THERE IS A COMPANY IN THE NAME OF KIFCO AND ITS TOTAL SHARES ARE 100 (AND FACE VALUE IS 10 RUPEES) AND ITS EARNING AFTER TAX IS 200 RUPEES THAN WE SAY THAT ITS EPS IS 2 RUPEES...............I HOPE YOU KNOW WHAT U WANTED TO KNOW ........................................BEST OF LUCK TO EVERY BODY ...........................................Kifco99@hotmail.com
KAY KAY Fri 10 May, 2013

20000 is most dangerous level ever in stock 100% 700 points correction is there some where
roumer Fri 10 May, 2013

salam any body can know when anl start to go up
shaikeel Thu 09 May, 2013

can anybody tell what is Price-Earnings Ratio - P/E Ratio how we calculate from Price-Earnings Ratio - P/E Ratio and EPS that share price is going to increase or decrease......arishifat@yahoo.com
arishifat Thu 09 May, 2013

Plz anybody tell me how to invest in kse or in Ise i'm from peshawar and i want to invest in kse or in Ise can invest my portfolio directly or through any security institute plz tell me i would be very thankful.
Imrankhan Thu 09 May, 2013

HI EVERY BODY......................WHERE IS THAT FAKE KAY KAY WHO WAS ADVISING TO BUY AKZO....................................KIFCO99@JHOTMAIL.COM
KAY KAY Thu 09 May, 2013

any body any news about anl and jscl little bit go up and go down again please any body write ans
salim Thu 09 May, 2013

any body tell us why tele and pasl not move any problem with company or any other thing its very lazy
sumir Wed 08 May, 2013

Beta Rizwan sabar karo if you want early earnings buy Mari gas
Shakil Wed 08 May, 2013

HI EVERY BODY...........................HELLO MR.ABC AND SO MANY OTHERS WHO HAVE INVESTED IN COMPANIES LIKE JSCL , TRG, TELE etc. PLZ REMEMBER THAT BEST COMPANIES ARE THOSE WHICH PAYS HEALTHY CASH DIVIDEND YEAR AFTER YEAR . PLZ DON,T INVEST IN SPECULATIVE SHARES .YOU MUST KNOW THE PRODUCTS OF A COPMPANY BEFORE YOU BUY THEIR SHARES..........................BEST OF LUCK TO EVERY BODY..............................................KIFCO99@HOTMAIL.COM
KAY KAY Wed 08 May, 2013

DEAR KAY KAY, WHAT ABOUT TRG, HAM NE 12 RS KS BUY KIA HUWA H, YE TO DOWN HE DOWN JARAHA H, KIA SELL KARAIN YA HOLD KARAIN?
Jaffer Wed 08 May, 2013

buy akzo at 60.15
zohaib Wed 08 May, 2013

small investor becareful in purchasing high valued shares.only trade in chemical/cement/sugar/textile sector/telecom.If you are real investor and can invest long term.Some good co.recovering their losses their shares value is very low.Search and buying for your expenses. Daughter marriage/children education/purchase house.
universe Wed 08 May, 2013

ogdc hevior than ever no its clash of the titans
romor Wed 08 May, 2013

where is that fake kay kay and where is his fake estimation about akzo. plz do not misguide innocent people with your cunning comments.
nasir Tue 07 May, 2013

i want to ask that..will the price of JSCL,ENGRO,PIAA,AKZO,EPCL, are like to increase ..other than AKzO i have bought these shares at a very high price, i am a BS Student and i done some good trades in the past but due to some stupid and rational buying im currently in some lose,i want to improve my skills and want to learn more abt the market so ,,i will b happy to see ur suggestions and ur thoughts.. thanx
Waqar Tue 07 May, 2013

kaykaybhae.pls.byco.ka.futur.batayen........javedakhtar
kaykay Tue 07 May, 2013

national bank mazeed kitna girray gha. please tell me.
yasir Tue 07 May, 2013

MERA PAISA KIYA HARAAM KA HAI JO JSCL ITNA DOWN JA RAHA HAI ......AGAR COMPANY MEIN POTENTIAL NAHI HAI TO BAND KAR DENA CHAHIYE AIK HI DAFA MEIN.
ABC Tue 07 May, 2013

treet buy at 55 to 54 my predict is over when shares comes in profit first time is up to you when you take pofit
zohaib Tue 07 May, 2013

akzo is far better than efoods this rate next year is also give you dividened of atleast rs.50 his expected value is now 175 he is the biggest comapny like siemens just buy it and wait for next earning never sale akzo under rs100 only thinks above 100
zohaib Tue 07 May, 2013

can any expert guild me about JSCL/ANL i have these share in quantity. and on huge loss.
chalak Tue 07 May, 2013

Bayco investor.In longrun it is good.only deliveries basis. Abe bayco maintenance key leya baind hay.investor slowly slowy accumulate the shares.
univers Tue 07 May, 2013

i am new investor and interested to get infomation
muhammadusman Tue 07 May, 2013

fectc is also availble in cheap rate his earning is better than dgkc and chcc earning 10.13 buy rate 38.12 value 55 mlcf buy rate between 18.22 to 17.55
zohaib Tue 07 May, 2013

Rizwan you have to hold for a year or so to make good profits.
Iftikhar Tue 07 May, 2013

what is the target price of PPL?
khalid Tue 07 May, 2013

buy akzo 67 to 68
zohaib Tue 07 May, 2013

Name: Email:
Comments:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1344.2
Karachi [10 Grams Gold 24K] Rs. 43237.91
Karachi [1 Tola Gold 24K] Rs. 50379.18
Karachi [10 Grams Gold 22K] Rs. 39634.75
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 54 For Rs 1500 announced On Wednesday, May 15, 2013 In hyderabad City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
For Sale
Vehicles
Real Estate
Matrimonial
Jobs
Miscellaneous
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2013 HamariWeb.com All Rights Reserved.