Finance Home > Stock Exchanges > KSE-Karachi Stock Exchange
 Karachi Stock Exchange

Sep 30, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced196
Current29726.39
Current21778.17
Current20214.56
Current48379.38
Volume100,374,580
Decline128
High29745.25
High21803.34
High20228.92
High48433.26
Value6,255,105,793.40
Unchanged27
Low29376.31
Low21545.08
Low19954.67
Low47819.14
Trades44,845
Total351
Change343.26
Change226.88
Change255.20
Change544.04
KSE 100 Index : UBL 188.34   3.47    NCL 40.68   1.92    LPCL 16.51   -0.1    NBP 60.5   2.67    BOP 7.99   0.14    BAFL 28.38   -0.14    FATIMA 28.41   0.92    DGKC 79.7   0.87    MLCF 27.19   0.43    AKBL 21.55   0.56    FCCL 19.49   0.32    HMB 31.5   1.06    BAHL 45.27   0.31    MARI 435.77   16.77    NIB 2.09   0.09    HUBC 63.98   1.48    AICL 47.82   1.43    NML 119.0   1.53    KEL 7.72   0.04    SSGC 28.82   0.56    JSCL 10.0   0.2    FFBL 40.22   0.33    SHEL 273.65   8.07    FABL 17.98   0.18    GLAXO 201.0   6.32    ENGRO 165.14   2.31    TRG 11.55   0.09    PSO 360.45   4.81    OGDC 247.06   1.46    PTC 23.31   0.29    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE Stock Market Summary Live - Karachi stock exchange is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
meray pass NML k share hain Rs.125 k kharid kary hain, kia ye up ho ga Mohammad sohail
Mohammad Sohail Tue 30 Sep, 2014

Dear Mr. Kay Kay-------I am stuck up in NML. Would this share go up PLZZZZ advice Bro. Thanks
chohan Mon 29 Sep, 2014

slam, mere pas 500 share engro polymer hai , i want to sale this , pls contact me 0333 3549184
yahya Sat 27 Sep, 2014

A-o-A all, as per my judgement Mehran Sugur (MRNS) will cross 110 in coming week. Insha-Allah.
Afzal Fri 26 Sep, 2014

Anybody know about ATRL, any news or chances to go up.
tahir Thu 25 Sep, 2014

On 6 oct AICL spot then after spot Mr shakeel you wait if you bought on cash but do not ever sell this is very good for long time investment and also Glaxco I will playing with my own stock but when I sold my Glaxco at 186 it does Not come back to 186 so put my money in AICL I am also playing yesterday it went 48 plus I did not sell hold because I don't know how again I only write what I think every thing up to you but after spot AICL I will see how market act good luck
Bob Thu 25 Sep, 2014

Bob according to your prediction i will hold AICL
shakeel Ahmad Wed 24 Sep, 2014

Buy admm ,avn,quice and treet
iftikhar Wed 24 Sep, 2014

Buy Hub power and AICL both hold after spot both will 74plus Good luck.
Bob Wed 24 Sep, 2014

hello. buy JSIL as much as possible it goes up soon.
umairkhalid Tue 23 Sep, 2014

price for engro fertlezer?
raj Mon 22 Sep, 2014

Mr. Muhmmad tahir any news about AICL
shakeel Ahmad Mon 22 Sep, 2014

Please comments on "Engro Powergen"
Mumtaz Mon 22 Sep, 2014

AICL after sport it will touch 70 just hold it for JS no idea and engro food is Sata so buy engro corp.
Bob Mon 22 Sep, 2014

hello. buy JSIL as much as possible because soon it goes up. its a secret.
aaliyan Mon 22 Sep, 2014

Purchase Netsol in a huge quantity it will get upper lock on 22nd and 23rd september,2014 insha allah.
Muhammad Tahir Sat 20 Sep, 2014

Buy Engro food as much as you can it will go up on 19th september 2014. its a secrect tip. harry
Muhammad Tahir Thu 18 Sep, 2014

ye azhar mujhe chaye engro fertlezer
hizbullah Thu 18 Sep, 2014

hello Mr.BoB and Mr. kay kay whats the status of JS Investment shares. umairkhalid
umairkhalid Thu 18 Sep, 2014

salam Azhar, i m interested to purchase 500 shares of engro.
shoaib Thu 18 Sep, 2014

Any body intrested to purchase engro fert 500 shares,
Azhar Wed 17 Sep, 2014

mare pas40000 dollars ha
Mohammad Nabi Nabi Mon 15 Sep, 2014

slam i have 18000 shares of jscl at 10.68 plz tell me about it right shares kb aa rahay hain main ne suna jb right share aain gay tab uper jay ga
Muhammad Maroof Mon 15 Sep, 2014

BOB Tell me the predicted price of AICL
Shakil Ahmad Fri 12 Sep, 2014

HI EVERY BODY...............REMEMBER WHAT I SAID A FEW DAYS AGO ..I SAID THAT BAD NEWS OF MARKET IS GOOD NEWS FOR INVESTORS............................................................... AT CURRENT PRICE I LIKE INTERNATIONAL INDUSTRIES..SYMBOL IS...INIL. ........IT IS GOOD FOR INVESTMENT............GOOD LUCK TO EVERY BODY.
kay kay Fri 12 Sep, 2014

Stronge buy AICL foreign inflows rebounds .
Bob Thu 11 Sep, 2014

please tell the rate of engro fertilizer shares 03121056696
Murtaza Wed 10 Sep, 2014

I have hold 3500 Lafarge and 35oo trg either I hold or sell plz guide me
cadir Wed 10 Sep, 2014

Pia target price next 15 days ? CHBL hold or sell ???
rizwan Tue 09 Sep, 2014

salam sunaira. Pls Contact me at my email id rj_sahib@yahoo.com. i will tell u in details.
raja Tue 09 Sep, 2014

Please guide how to start buying shares online?? I am new user from karachi
sunaira Mon 08 Sep, 2014

buy stcl and bapl will go up
smi Mon 08 Sep, 2014

when r bop right shares coming in the market? any idea any one ? they usually come after6- 7 months??
haya Sun 07 Sep, 2014

mujay iss waqt konsay share layna cahia efrt ka mustaqbil kasa a
aurangzaib Wed 03 Sep, 2014

I am in Pakistan I live in USA my advice is when green book your profit and when Red buy back same stocks I am trading only in AICL and GLAXCO only on cash if market will go in negative I will hold it .
Bob Wed 03 Sep, 2014

Hello Friends ,, any one can give their review of Picic Growth Fund ,, as per their March 2014 accounts their freeze holding in PSO and SNGPL has expired in June 30' 2014, this means not only they can sale these and book massive profits but also it has to be converted in open end fund (if freeze obligation goes off). Please give your comments and suggestions for investment in this close end mutual fund.
Ali Abbas Tue 02 Sep, 2014

HELLO KAMRAN ............ YOU HAVE 187000 BOP . HOLD IT TILL FEB 2015.....IT WILL DEFINITELY CROSS RS 10............YOU WILL HAVE A PROFIT OF 400,000. I PROMISE YOU .....IT IS UP TO YOU TO WAIT OR NOT. BEST OF LUCK
kay kay Mon 01 Sep, 2014

HI EVERY BODY.........EVERY BODY ENJOY WHEN THE MARKET GOES UP ......I ALSO ENJOY WHEN IT GOES UP...WHEN IT GOES DOWN I CONSIDER IT A GOOD OPPORTUNITY TO INVEST FURTHER. I ALWAYS SAY THAT DON,T INVEST 100% FUNDS IN ONE GO . YOU SHOULD AVE MONEY TO INVEST WHEN THE MARKET GOES DOWN. AT CURRENT PRICE I LIKE PAEL.
kay kay Thu 28 Aug, 2014

deer sir, i am the first user please can inform me how to by the share market,and which company is good ,?
abdul waris Wed 27 Aug, 2014

DEAR FRIENDS PLZ GIVE ME ADVISE. I BOUGHT BOP @ 8.15 187000 IS THIS RATE IS GOOD AND WHAT IS FUTURE OF BOP PLZ SHARE INFORMATION
KAMRAN Mon 25 Aug, 2014

Asslam o alaikum Every body. Mr.Bob & Mr. Kay Kay please guide us regulary. where are u now a days. please guide us.
khalid usman Sat 23 Aug, 2014

Imran Bhai mishat chunian iss time 38 ka buht acha rate offer kr rahi hx, best of luck
Shahid Fri 22 Aug, 2014

mr sultan... only invest in BIG COMPANIES... its gives you profit margin
SALMAN Wed 20 Aug, 2014

lagta han kay sab azadi march ya inqlab march pay gay howay han. give some attention to KSE. peoples are waiting.
baglool Wed 20 Aug, 2014

I am interested to know more about the KSE, also want invest here. Please give me suggestion accordingly.
Sultan Wed 20 Aug, 2014

KIDHAR GAIB HO BHAIO, SAAAAAAAAAAAAANP SOOOOOOOOOONGH GIA HAI KIYA SUB KO????????????????????????????
Ghareeb Awaam Wed 20 Aug, 2014

any one can update why cement sector going down specially mlcf or kohc. even market positive
baglool Wed 13 Aug, 2014

Buybuybuy Hascol .71
Bob Wed 13 Aug, 2014

People are advised don't investment in kse Safe money thanks a lot
iqbal Tue 12 Aug, 2014

after seeing the comments of all people they are worried about stock exchange. I am working as OBD in Enrichers pvt lahore which is registered broker of PMEX which deal in commodities if you want to make long term return and your captial is save in your own hands via local banking.
Muhammad Shahid Ali Tue 12 Aug, 2014

Name: Email:
Comments:
Enter The Code:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1211.55
Karachi [10 Grams Gold 24K] Rs. 39711.14
Karachi [1 Tola Gold 24K] Rs. 46269.91
Karachi [10 Grams Gold 22K] Rs. 36401.88
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 59 For Rs 200 announced On Monday, September 15, 2014 In faisalabad City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.