KSE Live - Karachi Stock Exchange
31 May, 2016 KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan.

May 31, 2016 10:49
 Market
Status: Opened Volume: 47,696,320 Value : 2,371,633,880.00 Trades: 22,510
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced163
Current36356.57
Current24681.65
Current20963.19
Current63867.50
Current17173.08
Declined72
High36414.39
High24711.40
High21012.46
High63981.93
High17193.90
Unchanged8
Low36199.51
Low24587.72
Low20883.85
Low63514.22
Low17101.48
Total243
Change121.88
Change76.51
Change50.17
Change210.22
Change57.14
KSE 100 Index:
KEL 7.68   0.08    HASCOL 175.59   2.16    TRG 36.02   0.21    JSCL 20.64   -0.04    FCCL 38.3   -2.01    PIBTL 30.91   0.3    PTC 15.65   0.4    EFOODS 160.31   3.02    SNGP 36.73   0.39    PAEL 64.32   0.28    BOP 8.49   0.15    PIOC 102.5   2.49    FFBL 54.45   0.17    CHCC 114.6   2.58    OGDC 141.0   0.97    DGKC 180.4   1.04    MLCF 97.6   0.52    FFC 115.6   -0.62    ENGRO 336.0   2.42    SSGC 29.53   0.31    EFERT 70.2   0.64    HBL 176.3   1.29    BAHL 40.0   -0.46    NML 115.0   0.95    PSO 380.0   0.65    ATRL 262.55   2.47    HUBC 115.5   0.57    AICL 53.65   -0.39    NCL 37.0   0.23    PPL 154.5   0.16    
KSE Information

Karachi Stock Exchange Highlights Live 2016 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange


Stock Broker in Islamabad. Ph#0336-4558989
Malik Wed 25 May, 2016

I have investment in SEPCO. Thanks to share that when SEPCO will resume its activities in PSE
ejaz Wed 25 May, 2016

if any body wants to work in pakistan stock exchange contact me at the following numbers 0303-4242847&04236312223 thanks and regards
muhammadsaeed Mon 23 May, 2016

waalaikum salam where you live if live lahore open account lse other vise in karachi.you can open account through any bank or through brooker. go to nearest stock market and get information from any brooker what is required documents to open stockmarket account.he will guide you.my advice for all. if any one have spare money then go to this buisness.wish you goodluck.
badawa Sun 22 May, 2016

Asslalmo Aliekam Bhai koi bataien lse ya kse me kistrah kam keya ja sakta by. Please help me .
Ali Arshad Bodla. Wed 18 May, 2016

Good effert
noman Wed 18 May, 2016

Its my 1st experince to watchout/visiting ur web site so unable 2 pass any comments or feed back...
Javed sattar Sun 15 May, 2016

Good effert
zohair Rizvi Sat 14 May, 2016

Kse has developed some softwares for computer and mobiles, but still need to improve particularly for mobile to increase its business. at present marker price alerts.
sultan baig Fri 13 May, 2016

dear investors we are providing online facilities to investors . they will trade himself through online. for sale and purchase of shares at pakistan stock exchange through online facility contact mr Saeed at cell #0303-4242847 & ptcl # 04236312223-4
muhammadsaeed Tue 10 May, 2016

dear investors , we are providing the online trading to all investors . in regular market &future market , for online Trading please contract Muhammad Saeed Room NO 219 Pakistan Stock Exchange Lahore For further information contract at the following Numbers 0303-4242847& PTCL Number 04236312223-4 thanks ®ards
muhammadsaeed Mon 09 May, 2016

whats about PIBTL share price in future.
salman Wed 04 May, 2016

becareful market very high need corection. better sideline or invest in solid share like sepl, gtyr
badawa Tue 03 May, 2016

Dear Investor, We are providing the best online trading in shares market future market with Pakistan Stock Exchange. You can able to trade online by yourself as well as with our assistance. PSE regulate by the Securities and Exchange Commission of Pakistan (SECP). AAH provides an opportunity to its clients a public market forum access backed by expert technical research, which help client in making smart decision making and make good returns. AAH is among the pioneers of the country's stock exchange brokerage industry. for more detail contact MUHAMMAD ISHAQUE SENIOR EQUITY DEALER MBA (FINANCE) +923362218622 Aba Ali Habib Securities(PVT)LTD pakistan stock exchange building office #435, 4th floor, i.i chandighar road karachi
Muhammad Ishaque Tue 03 May, 2016

Market bohat achi ja rahi hai ppl or mcb kia lagta hai
Shairyaz Sat 30 Apr, 2016

I want to buy some share ..I don't know it's process
Hamaad Fri 22 Apr, 2016

World great is Pakistan stock exchange
Faisal Haider Tue 19 Apr, 2016

It's really good for business purposes side by side for country economy
Imtiaz Sun 17 Apr, 2016

Always alert me about the Irani riyal
Khurram bajwa Thu 14 Apr, 2016

What about SSGC should i buy that company share..
Muhammad Aslam Thu 14 Apr, 2016

no body guide me reg humnl very said
RIAZ AHMED Wed 06 Apr, 2016

What about PIBTL should i buy that
naseem Sun 03 Apr, 2016

Share market on line
Saleem khan Fri 01 Apr, 2016

what are the easy ways to put money in stock market
Muhammad Yameen Khosa Fri 25 Mar, 2016

guide about humnl
RIAZ AHMED Tue 22 Mar, 2016

mr ashraf ali aslam alekum sometime you see it is tough and easy. because investment in a particular stock is nothing tough just you have to click on investor guideline or click on any company's balance sheet as well as profit and loss accounts for examine the performance of that company over the previous whole year.
ali Fri 18 Mar, 2016

how to make investment in stock exchange .
Ashraf ali Sat 12 Mar, 2016

Kindly tell me wed ..to know...RSI of leeding shares
tahir Sat 12 Mar, 2016

For sale and purchase select a full client service provider brokerage call at 03456988177
nasir Sat 12 Mar, 2016

I want to know 31-12-2014 rates.how?
meharshabbir Wed 09 Mar, 2016

How to buy share? Kindly guide
Bushra Wed 09 Mar, 2016

so
adilsultan Wed 09 Mar, 2016

PSEL
JANBBAR Wed 09 Mar, 2016

I need Long Term Tips 2 to 3 Months Investment.Kindly Guide me please.Thanks.
Hassan Tue 08 Mar, 2016

how no buy share. please someone guide me. i need help
Tahir Yar Tue 01 Mar, 2016

i can first time and no knoledge about its plz convey and start busness wtih share market? i want to update open markit and i take share
farid Tue 01 Mar, 2016

kse is a secound oldest stock exchange in south asia and it is biggiest business sector in karachi ...trader are so much benifit to invest stock exchange ...and investors are hold shear they can also benifit thankz
fk Thu 25 Feb, 2016

i want to update open markit and i take share
atif munir Thu 18 Feb, 2016

STOCK EXCHANGE GOOD VALUE
ABID QAYYUM Tue 09 Feb, 2016

plz what about sepco share in psx in detail plz
naveed akram bhatti Fri 29 Jan, 2016

what about sepco share plz in detail
naveed akram bhatti Fri 29 Jan, 2016

please provide contact of zahidjee textile
aamir Mon 25 Jan, 2016

Nice
Adnanmunawar Mon 25 Jan, 2016

Dr shirazi. Why live rates are not shown on pse this is important for people watching abroad the stock market pl implement and inform
Zawar Fri 22 Jan, 2016

Tell me about the share rate of Aisha Steel Mills Limited Regards Waheed
Waheed Mon 18 Jan, 2016

This integration will complete the second phase of the Stock Exchanges Demutualisation and Integration Act 2012, passed by a joint session of parliament,” the KSE has said in a statement. According to observers, the integration of three exchanges into the PSX could pave the way for more foreign investors interest. “The merger will help in selling the exchange to a strategic buyer as part of the demutualisation plan,” said Mohammad Sohail, chief of Topline Securities, Karachi. Under the plan the PSX would become a listed company on the exchange with 40 percent of its shares offered to foreign buyers — 20 percent in an initial public offering (IPO) and the remaining 40 percent allocated to listed brokers.
Sajjad Umer Mon 11 Jan, 2016

WHATS HAPPENING TO PTCL DRASTICALLY DECLINING, LIKEWISE SUI NORTHERN GSA PIPE LINES INDICATING DOWN SIDE TREND AND STRANGE PATTERN, IS THE GOVT. OF PAKISTAN PLANNING TO PRIVATIZE IT? PLS. SOMEONE THROUGH LIGHT.....
Akhtar kHAWAJA Thu 31 Dec, 2015

The three top traded companies were Oil & Gas Dev. with a volume of 2,008,200 and price per share of 118.10 ( 0.85), Hub Power Co.XD with a volume 1,641,000 of price per share of 102.55 (0.05), Pak Petroleum with a volume 1,540,400 of price per share of 124.48 ( 0.47).
Taymoor Wed 30 Dec, 2015

for updates of KSE and better trading kindly mail me.
shayan Tue 22 Dec, 2015

I want to get updates of Karachi Stock exchange and analysis report. Thanks
Sabir Mon 07 Dec, 2015

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB