KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 5.96   -0.08     CNERGY 12.39   -0.34     PIBTL 13.58   0.07     FCCL 52.07   -0.09     MLCF 90.95   0.05     LOTCHEM 26.6   1.01     BOP 29.25   -0.55     PSO 359.81   3.95     NCPL 51.23   -0.49     NPL 55.99   0.25     SSGC 23.04   -0.13     PAEL 33.73   -0.33     AHCL 15.41   -0.07     DGKC 185.52   -0.73     YOUW 4.58   -0.22     PPL 218.35   -1.94     BAFL 56.22   -0.65     NML 124.95   -1.68     CHCC 270.48   -1.06     TRG 55.22   -1.27     OGDC 308.66   -1.25     SNGP 91.24   0.25     THCCL 69.66   -1.01     PTC 60.09   -0.15     FFL 14.01   0.01     FATIMA 137.87   -3.8     NBP 160.74   -1.27     JVDC 135.34   -2.36     ENGROH 262.8   -1.25     CPHL 64.01   -1.04     

KSE Live - Karachi Stock Exchange

09 Oct, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Oct 09, 2026 08:10
Market Highlights
Current 167,441.90
Change -1138.50
Percent Change -0.68%
High 169,486.60
Low 167,449.88
Volume 152,067,979
Value 11,598,612,403
PSX Market Summary View Sectors

PSX Market Summary

2026-10-09 07:48:01
Exchange

Status: Closed

Volume: 365,869,618

Value: 17,722,106,337

Trades: 277,972
Symbol

Advanced: 130

Declined: 324

Unchanged: 116

Total: 570

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 22.63 22.97 22.98 22.6 22.83 0.2 397,426
Int.Knitwear 101.50 97.05 100.0 97.05 101.5 56
Masood Textile 189.07 199.0 199.99 189.0 193.03 3.96 132,614
Stylers Int.Ltd. 48.36 47.5 49.0 47.0 47.92 -0.44 48,679
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 347.01 351.5 351.5 341.5 342.6 -4.41 3,245
Atlas Honda Ltd 1,573.06 1580.74 1580.74 1565.33 1567.86 -5.2 244
Dewan Motors 16.97 17.27 17.27 16.5 16.6 -0.37 430,199
Ghandhara AutoXD 505.71 507.2 512.95 496.5 498.52 -7.19 210,013
Ghandhara Ind.XD 1,038.41 1043.0 1048.5 995.0 1010.48 -27.93 84,266
Hinopak Motor 306.65 310.6 312.7 309.0 309.87 3.22 2,277
Honda Atlas Cars 208.98 209.0 211.5 206.5 206.99 -1.99 86,027
Indus Motor Co. 1,811.07 1817.89 1817.89 1800.0 1806.99 -4.08 3,103
Millat Tractors 297.71 298.0 298.49 295.01 297.49 -0.22 82,509
Sazgar EngineeringXD 1,626.80 1628.0 1638.0 1580.01 1591.47 -35.33 464,246
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 144.79 146.25 147.0 143.31 144.22 -0.57 6,880
Atlas Battery 159.68 163.85 163.85 158.0 158.33 -1.35 3,686
Bal.Wheels 215.28 215.0 215.5 214.0 215.4 0.12 2,820
Bela Automotive 68.34 69.0 75.17 64.1 73.25 4.91 30,223
Dewan Auto Engg 21.51 21.0 21.51 20.52 20.83 -0.68 1,393
Exide (PAK) 405.67 409.0 412.1 402.01 402.47 -3.2 1,116
Ghandhara Tyre 24.84 24.9 24.98 24.01 24.64 -0.2 83,197
Loads Limited 12.12 12.25 12.25 11.87 11.92 -0.2 218,963
Panther Tyres Ltd. 48.38 48.88 48.88 47.8 47.96 -0.42 385,130
Service Long March 21.85 21.85 21.99 21.71 21.78 -0.07 1,303,325
Thal Limited 518.24 520.0 520.0 518.0 518.0 -0.24 1,050
Treet Battery Ltd. 9.22 9.3 9.38 8.92 8.96 -0.26 2,349,775
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.74 30.55 31.4 29.1 30.03 -0.71 297,067
Fast Cables Ltd. 26.93 26.93 27.15 26.41 26.52 -0.41 1,117,963
Pak Elektron 34.06 34.29 34.44 33.64 33.73 -0.33 2,456,054
Pakistan Cables- 138.54 138.0 138.9 133.0 137.99 -0.55 5,518
Siemens Pak. 1,592.51 1610.0 1610.0 1582.0 1593.0 0.49 33
Waves Corp Ltd. 9.19 9.29 9.35 8.8 8.89 -0.3 1,213,434
Waves Home App 7.85 8.0 8.2 7.7 7.77 -0.08 16,919,138
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 238.10 237.04 240.3 237.03 239.39 1.29 18,211
Bestway Cement 442.13 447.89 447.89 440.0 442.23 0.1 6,031
Cherat CementXD 271.54 271.0 274.8 267.51 270.48 -1.06 1,845,664
D.G.K.Cement 186.25 186.36 190.39 185.0 185.52 -0.73 2,164,538
Dadabhoy Cement 12.30 12.5 12.79 12.01 12.08 -0.22 586,937
Dandot Cement 19.61 19.01 19.4 17.9 18.06 -1.55 541,489
Dewan Cement 9.48 9.51 9.65 9.29 9.31 -0.17 2,152,866
Fauji Cement 52.16 52.16 54.31 51.95 52.07 -0.09 9,503,736
Fecto Cement 92.21 92.98 93.98 92.25 92.81 0.6 25,479
Flying Cement 34.32 34.75 35.5 34.2 34.73 0.41 10,501
Gharibwal Cement 46.51 46.1 47.5 46.1 46.51 36,073
Kohat Cement 87.99 87.99 88.89 86.11 86.45 -1.54 264,858
Lucky CementXD 408.24 408.5 413.49 406.5 407.12 -1.12 461,106
Maple Leaf 90.90 90.89 93.25 90.7 90.95 0.05 8,374,656
Pioneer Cement 236.45 236.45 241.98 236.0 236.61 0.16 39,597
Power Cem (PR) 27.73 26.0 30.3 25.55 26.02 -1.71 7,023
Power Cement 21.61 21.62 21.89 21.21 21.25 -0.36 271,600
Safe Mix Con.Ltd 40.20 40.89 40.89 40.1 40.24 0.04 19,220
Thatta Cement 70.67 70.07 72.01 69.5 69.66 -1.01 1,206,881
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 385.97 387.5 387.5 370.05 379.14 -6.83 10,601
Bawany Air Prod 40.86 40.74 44.95 39.26 42.42 1.56 2,294,476
Berger Paints 116.43 118.0 118.0 114.5 114.77 -1.66 47,389
Biafo Industries 104.23 104.0 107.5 102.8 104.14 -0.09 14,936
Buxly Paints 368.91 380.0 392.99 360.0 372.28 3.37 181,830
Data Agro 92.55 96.99 101.81 96.0 101.81 9.26 23,728
Descon Oxychem 30.93 30.99 31.15 30.95 31.12 0.19 158,331
Dynea Pakistan 346.87 345.99 349.0 343.03 344.54 -2.33 67,609
Engro Poly (PR) 14.05 13.94 14.19 13.85 14.19 0.14 400,365
Engro Polymer 31.52 31.74 31.78 31.0 31.33 -0.19 199,736
Ghani Chem(PRS) 107.00 115.99 115.99 115.0 107.0 3
Ghani Chemical 31.02 31.3 32.0 30.71 30.85 -0.17 2,252,588
Ghani Chemworld 12.65 12.8 12.98 12.25 12.4 -0.25 240,363
Ghani Glo Hol 19.73 19.95 19.95 19.0 19.11 -0.62 434,303
Ittehad Chemicals 129.72 129.28 131.9 129.0 131.56 1.84 21,062
Leiner Pak Gelat 65.33 68.89 68.89 65.37 66.0 0.67 4,053
Lotte Chemical 25.59 25.59 26.98 25.42 26.6 1.01 5,355,557
Lucky Core Ind. 201.45 202.0 206.0 200.0 200.7 -0.75 180,216
Nimir Ind.ChemXD 264.37 266.99 267.0 260.25 263.12 -1.25 13,186
Nimir ResinsXD 34.77 34.77 35.3 33.01 33.73 -1.04 71,509
Pak Oxygen Ltd. 340.77 344.49 346.75 344.49 340.77 9
Pak.P.V.C. 17.72 17.98 19.49 16.14 17.56 -0.16 573,657
Sardar Chemical 67.34 69.95 69.95 66.0 66.79 -0.55 9,362
Sitara Chemical 639.98 639.9 650.0 630.0 639.82 -0.16 2,082
Sitara Peroxide 42.05 41.55 46.26 41.5 46.26 4.21 39,419
Wah-Noble 228.04 228.15 230.0 222.0 223.14 -4.9 65,863
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.20 13.55 13.74 13.5 13.5 0.3 18,785
HBL Invest Fund 4.84 4.89 4.89 4.72 4.74 -0.1 7,705
Tri-Star Mutual 17.27 18.24 19.0 16.0 16.25 -1.02 681,054
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 172.59 172.5 172.99 170.25 171.26 -1.33 17,445
Askari Bank 105.77 106.0 106.49 104.05 104.74 -1.03 261,078
B.O.Punjab 29.80 29.66 29.97 29.2 29.25 -0.55 4,858,223
Bank Al-Falah 56.87 56.92 57.05 56.01 56.22 -0.65 1,957,127
Bank AL-Habib 150.67 150.97 151.96 149.75 150.0 -0.67 164,856
Bank Makramah 59.23 58.0 59.9 56.7 57.04 -2.19 501,915
Bank Of Khyber 27.75 27.75 28.74 27.11 27.75 126
Bankislami PakXD 24.76 24.94 24.94 24.4 24.64 -0.12 125,545
Faysal Bank 93.38 93.5 93.5 92.45 92.67 -0.71 136,435
Habib Bank 302.02 302.15 304.0 299.1 299.86 -2.16 170,528
Habib Metropolitan 95.02 95.02 96.75 94.1 95.0 -0.02 482,053
JS Bank Ltd 12.51 12.5 12.75 12.01 12.15 -0.36 129,698
MCB Bank Ltd 385.59 386.99 387.69 382.16 384.0 -1.59 384,617
Meezan Bank Ltd 550.10 553.0 553.0 548.0 548.53 -1.57 139,764
National Bank 162.01 162.0 163.5 160.5 160.74 -1.27 935,709
Samba Bank 13.77 13.8 13.85 13.4 13.43 -0.34 137,471
Soneri Bank Ltd 19.53 19.5 19.55 19.25 19.33 -0.2 196,824
St.Chart.Bank 60.61 59.9 60.59 59.15 60.03 -0.58 10,478
United Bank 424.23 425.5 426.88 418.11 419.31 -4.92 348,199
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.69 6.75 6.75 6.5 6.52 -0.17 633,276
Aisha Steel (PR) 76.93 76.18 76.18 76.07 76.93 98
Aisha Steel (PR) 25.19 26.9 27.7 25.01 26.54 1.35 3,373
Aisha Steel Mill 15.79 15.81 16.03 15.31 15.43 -0.36 1,681,238
Amreli Steels 16.55 16.36 16.7 16.11 16.22 -0.33 805,370
Beco Steel Ltd 4.37 4.31 4.42 4.3 4.32 -0.05 3,152,146
Bolan Casting 67.00 67.01 67.6 63.6 64.99 -2.01 53,362
Crescent Steel 90.55 91.0 91.25 89.43 89.62 -0.93 87,445
Dadex Eternit 174.91 192.4 192.4 161.0 174.36 -0.55 116,653
Dost Steels Ltd. 4.30 4.3 4.45 4.2 4.22 -0.08 385,444
Int. Ind.Ltd.XD 162.51 162.01 162.5 157.0 157.45 -5.06 59,176
Inter.Steel LtdXD 79.75 79.2 80.47 78.56 79.07 -0.68 69,910
Ittefaq Iron Ind 7.68 7.8 7.81 7.6 7.65 -0.03 74,675
K.S.B.Pumps 201.34 202.75 207.0 202.32 202.55 1.21 24,760
Metro Steel 19.29 18.83 19.38 18.22 18.65 -0.64 68,377
Mughal Iron 68.05 68.15 68.99 67.75 68.03 -0.02 152,337
Mughal Iron(C) 64.98 60.01 63.01 60.01 64.98 49
Pak Engineering 622.36 629.95 629.95 610.05 616.28 -6.08 47
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.48 16.55 16.55 16.55 16.55 0.07 1,500
HBL Total Treasury 106.65 106.65 106.65 106.61 106.61 -0.04 20,100
JS Global Banking 38.63 38.77 38.77 38.47 38.6 -0.03 3,000
JS Momentum 10.61 10.79 10.94 10.61 10.73 0.12 419,500
Mahaana Islamic 16.01 16.01 16.07 15.86 15.9 -0.11 528,500
Meezan Pakistan 17.30 17.4 17.4 17.1 17.19 -0.11 578,000
NBP Pakistan G ETF 26.27 26.3 26.3 26.08 26.08 -0.19 21,500
NIT Pakistan 32.91 32.92 32.92 32.64 32.65 -0.26 10,500
UBLPakistanETF 28.31 28.22 28.39 28.07 28.17 -0.14 103,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.16 45.0 45.42 44.65 44.66 -0.5 7,271
Arif Habib Corp 15.48 15.5 15.68 15.39 15.41 -0.07 2,237,601
Engro Fertert 193.00 193.1 193.1 190.1 190.46 -2.54 232,584
Fatima Fert 141.67 142.5 142.89 137.5 137.87 -3.8 971,414
Fauji Fert 539.51 539.51 541.97 535.0 536.46 -3.05 356,506
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.62 28.62 28.9 28.4 28.47 -0.15 55,616
Al-Shaheer Corp 7.87 7.96 8.0 7.81 7.9 0.03 307,032
At-Tahur Ltd. 33.49 33.5 33.99 32.71 32.96 -0.53 615,638
Barkat Frisian Agro 27.31 27.5 28.0 26.81 27.02 -0.29 124,988
Big Bird Foods Ltd. 37.56 37.66 37.89 37.2 37.25 -0.31 135,323
Bunnys Limited 5.11 5.12 5.2 5.1 5.13 0.02 869,800
Clover PakistanXB 5.72 6.36 6.37 6.08 6.12 0.4 1,560,480
Colgate Palm 1,078.39 1080.0 1085.0 1078.39 1080.0 1.61 13,171
Fauji Foods Ltd 14.00 14.04 14.22 13.95 14.01 0.01 981,089
Frieslandcampina 135.44 135.55 136.95 131.0 131.65 -3.79 506,695
Ghani Dairies Ltd. 18.03 18.15 18.15 17.7 17.76 -0.27 166,399
Ismail Ind. 1,820.60 1820.0 1822.0 1800.0 1815.72 -4.88 27
Matco Foods Ltd 47.29 47.71 48.49 44.7 45.11 -2.18 2,543,178
MithchellsFruit 159.67 162.83 162.84 157.2 159.16 -0.51 704
Murree Brewery 925.18 925.18 929.99 925.18 925.45 0.27 490
National Foods 329.83 333.0 333.0 327.65 329.58 -0.25 40,781
Nestle Pakistan 6,995.19 7025.0 7025.0 6995.0 6998.34 3.15 130
Quice Food 28.30 27.1 28.95 27.0 27.1 -1.2 190,240
Rafhan Maize 8,666.15 8825.0 8825.0 8651.0 8678.26 12.11 60
Shezan Inter. 269.84 270.98 271.0 263.85 269.98 0.14 3,291
The Organic Meat 28.59 28.49 29.48 28.49 28.72 0.13 649,875
Treet Corp 23.07 23.6 23.72 22.04 22.25 -0.82 11,094,596
Unilever Foods 25,680.00 25698.0 25698.0 25002.1 25400.0 -280.0 54
Unity Foods Ltd 7.72 7.8 7.85 7.55 7.65 -0.07 1,395,736
Wahdat Poultry Farm 14.07 13.6 14.39 13.6 14.23 0.16 115,654
ZIL Limited 301.19 314.44 314.44 300.0 301.19 60
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 95.85 96.0 96.89 92.0 95.85 198,500
AICL-NOV 97.00 95.0 95.0 95.0 95.0 -2.0 44,000
AGHA-OCT 6.72 6.73 6.73 6.56 6.68 -0.04 7,000
AIRLINK-OCT 121.51 121.3 122.0 120.0 120.07 -1.44 52,000
ASL-OCT 15.89 15.96 16.05 15.4 15.5 -0.39 484,500
AKBL-OCT 106.05 106.7 106.7 105.11 105.59 -0.46 13,000
PREMA-OCT 33.98 34.5 34.5 33.11 33.22 -0.76 460,000
ATRL-OCTB 1,202.36 1214.99 1214.99 1184.0 1185.52 -16.84 71,500
BOP-NOV 30.46 0 0 0 29.89 25,000
BOP-OCTB 29.96 29.96 30.16 29.4 29.41 -0.55 1,251,000
BAFL-OCT 57.25 57.23 57.32 56.69 56.69 -0.56 29,000
BML-OCT 59.60 59.0 60.65 57.11 57.61 -1.99 279,500
BECO-OCT 4.40 4.34 4.4 4.32 4.37 -0.03 99,500
CHCC-OCTB 274.27 272.0 272.0 272.0 272.0 -2.27 1,000
CPHL-OCT 65.42 65.59 65.59 64.16 64.4 -1.02 52,500
CNERGY-OCT 12.80 12.8 12.91 12.42 12.48 -0.32 11,931,000
DGKC-OCT 187.05 186.16 190.83 185.5 186.06 -0.99 1,193,500
DCL-NOV 9.69 0 0 0 9.51 26,000
DCL-OCT 9.55 9.68 9.75 9.36 9.38 -0.17 911,500
EFERT-OCT 194.00 193.4 193.4 191.0 191.0 -3.0 14,000
ENGROH-OCT 265.30 265.3 267.5 263.5 265.0 -0.3 44,000
EPCL-OCT 31.66 31.9 32.23 31.42 31.44 -0.22 56,500
FCL-OCTB 26.08 25.75 25.75 25.51 25.6 -0.48 7,500
FATIMA-OCT 143.10 141.0 141.0 138.5 139.0 -4.1 16,000
FCCL-OCTB 52.45 52.38 54.8 52.32 52.46 0.01 1,249,500
FFC-OCT 543.00 543.5 544.0 540.0 540.0 -3.0 20,000
FFL-OCT 14.08 14.14 14.3 14.0 14.14 0.06 305,500
FDPL-OCT 4.40 3.41 3.41 3.41 3.41 -0.99 500
GAL-OCTB 508.86 510.55 515.0 500.0 501.4 -7.46 107,000
GHNI-OCTB 1,045.00 1030.0 1050.0 1012.0 1015.0 -30.0 22,000
GCIL-OCT 31.28 31.4 32.15 30.94 31.14 -0.14 715,000
GGL-OCT 19.89 19.84 19.99 18.52 19.23 -0.66 137,000
GLAXO-OCTB 316.83 316.99 316.99 316.98 316.98 0.15 1,000
GATM-OCT 20.49 21.0 21.0 20.21 20.27 -0.22 24,500
HBL-OCTB 304.08 305.0 305.14 301.0 301.0 -3.08 10,000
HMB-OCTB 95.97 95.97 95.97 95.5 95.5 -0.47 1,500
HUBC-OCTB 197.48 197.5 198.6 195.8 196.31 -1.17 76,500
HUMNL-OCT 9.40 9.49 9.59 9.3 9.36 -0.04 66,000
ILP-NOVB 98.55 0 0 0 97.44 2,000
JVDC-OCTB 137.27 137.0 137.7 135.0 136.53 -0.74 891,000
KEL-NOV 6.17 0 0 0 6.09 170,000
KEL-OCT 6.09 6.18 6.25 5.99 6.01 -0.08 9,824,000
KOHC-OCT 89.03 88.42 91.72 87.17 87.91 -1.12 3,000
KOSM-OCT 5.64 5.72 5.72 5.39 5.41 -0.23 1,810,500
KAPCO-OCT 26.84 26.49 26.49 26.49 26.49 -0.35 500
LOADS-OCT 12.23 12.2 12.2 12.09 12.09 -0.14 15,000
LOTCHEM-OCT 25.75 25.74 27.5 25.55 27.4 1.65 7,486,500
LUCK-OCTB 410.66 412.0 415.97 409.01 409.26 -1.4 55,000
MLCF-OCT 91.39 91.4 93.69 91.2 91.53 0.14 4,079,000
MARI-OCTB 645.21 645.0 648.61 642.0 643.49 -1.72 25,500
MDTL-OCT 7.20 7.21 7.35 6.87 6.96 -0.24 1,399,500
MTL-OCT 299.77 301.75 301.95 297.5 300.4 0.63 1,500
MUGHAL-OCT 68.83 68.3 68.3 68.3 68.3 -0.53 1,000
NBP-OCT 163.11 163.0 164.24 161.5 161.72 -1.39 362,000
NRL-OCT 644.62 645.03 654.09 622.99 627.23 -17.39 1,454,500
NCPL-OCTB 52.21 52.5 53.25 51.37 51.58 -0.63 2,179,500
NML-OCT 127.24 127.4 128.87 124.75 125.16 -2.08 123,000
NPL-OCT 55.82 56.0 57.6 55.5 56.2 0.38 1,240,000
NPL-NOV 56.98 56.75 56.75 56.0 56.0 -0.98 25,500
OGDC-OCTB 312.62 313.95 314.5 310.0 310.54 -2.08 575,000
PSO-OCT 356.90 359.0 367.4 359.0 361.04 4.14 1,808,000
PTC-OCT 60.66 60.71 62.09 60.01 60.43 -0.23 618,000
PACE-OCT 9.79 10.23 10.23 9.57 9.71 -0.08 1,212,000
PAEL-OCT 34.26 33.68 34.62 33.51 33.92 -0.34 365,000
PIBTL-OCT 13.63 13.73 14.01 13.62 13.7 0.07 5,126,000
PPL-OCT 221.08 221.0 223.88 218.7 219.15 -1.93 826,500
PRL-OCT 94.85 94.31 96.03 91.25 91.65 -3.2 17,300,500
PIAHCLA-OCT 22.02 21.76 22.25 21.6 21.61 -0.41 565,000
PIOC-OCT 239.79 236.95 241.78 236.95 241.78 1.99 2,000
POWER-OCT 21.64 21.83 21.95 21.75 21.75 0.11 19,500
SAZEW-OCTB 1,639.50 1642.89 1642.89 1590.0 1602.08 -37.42 271,000
SLGL-NOV 13.60 13.5 13.5 13.5 13.5 -0.1 1,000
SLGL-OCT 13.57 13.42 13.42 13.2 13.2 -0.37 11,500
SNGP-OCT 91.47 91.49 93.45 91.2 91.97 0.5 222,500
SSGC-OCT 23.30 23.53 23.79 23.11 23.2 -0.1 1,736,500
SYS-OCT 118.47 118.51 118.77 116.66 116.95 -1.52 38,500
TELE-OCT 7.38 7.3 7.48 7.2 7.22 -0.16 192,000
THCCL-OCT 71.04 71.1 72.5 70.01 70.14 -0.9 621,500
TOMCL-OCT 28.88 29.4 29.65 28.76 28.9 0.02 351,500
SEARL-NOVB 79.09 78.25 78.25 78.25 78.25 -0.84 25,000
SEARL-OCTB 77.98 78.49 78.5 77.2 77.29 -0.69 213,500
TPL-OCT 20.21 20.1 20.4 19.48 19.52 -0.69 511,000
TPLP-OCT 11.95 12.0 12.09 11.75 11.87 -0.08 1,451,500
TPLRF1-OCT 8.56 8.51 8.51 8.3 8.35 -0.21 240,000
TREET-OCT 23.28 23.94 23.94 22.14 22.45 -0.83 5,006,500
TRG-OCT 56.84 56.99 57.6 55.4 55.58 -1.26 1,811,000
UBL-OCT 426.50 428.0 428.1 422.0 422.0 -4.5 22,000
UNITY-OCT 7.80 7.89 7.89 7.55 7.69 -0.11 319,000
WAVES-OCT 9.23 9.26 9.38 8.85 8.97 -0.26 516,000
WAVESAPP-OCTB 7.94 8.02 8.3 7.8 7.87 -0.07 4,633,000
WTL-OCT 1.00 1.03 1.03 1.0 1.02 0.02 165,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.24 9.49 9.49 9.05 9.13 -0.11 32,133
Frontier Ceram 82.46 83.0 83.0 75.2 77.75 -4.71 1,928
Ghani Glass Ltd 39.88 39.9 39.9 39.0 39.22 -0.66 20,600
Ghani Value Glass 52.60 52.88 53.98 52.3 52.99 0.39 16,360
GhaniGlobalGlass 7.57 7.64 7.65 7.5 7.51 -0.06 64,983
Shabbir Tiles 8.67 8.75 8.75 8.41 8.51 -0.16 122,401
Tariq Glass Ind 160.77 160.01 163.5 158.0 158.32 -2.45 417,055
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.89 95.84 96.49 91.2 94.8 -0.09 468,206
Adamjee Life Ass.XD 30.48 31.59 31.59 29.5 29.54 -0.94 2,816
Asia Insurance 35.66 32.76 35.99 32.75 35.66 290
Ask.Gen.Insurance 39.80 39.23 40.77 39.23 40.0 0.2 1,079
Askari Life Ass 21.70 22.0 22.0 21.3 21.49 -0.21 56,420
Atlas Ins. Ltd 75.94 75.9 75.9 72.5 74.5 -1.44 9,903
Century Ins. 56.28 57.9 57.9 55.58 56.0 -0.28 18,892
Cres.Star Ins. 5.17 5.24 5.24 5.03 5.14 -0.03 183,493
East West Insuranc 59.25 58.5 58.5 58.5 59.25 100
EFU General 123.11 128.94 128.94 123.03 123.92 0.81 280
EFU Life Assurance 114.70 115.0 116.49 113.0 113.03 -1.67 4,366
EFU Life(R) 97.98 92.12 99.0 92.12 95.29 -2.69 23,404
Habib Ins. 7.79 7.88 7.88 7.63 7.75 -0.04 14,170
IGI Holdings 256.03 259.0 259.0 254.0 255.99 -0.04 2,342
Jubile Life Ins 104.88 105.0 105.2 103.01 104.01 -0.87 14,478
Jubilee Gen.Ins 76.92 77.0 77.93 76.0 77.11 0.19 27,072
Pak Gen.Ins. 25.45 25.99 26.4 22.91 23.48 -1.97 97,794
Pak Qatar Family 16.69 16.52 16.98 16.49 16.5 -0.19 121,440
Pak Qatar General 12.50 12.64 12.74 12.27 12.51 0.01 21,208
Pak Reinsurance 15.42 15.7 15.7 15.3 15.38 -0.04 69,145
PICIC Ins.Ltd. 4.85 4.9 4.96 4.62 4.8 -0.05 8,153
Premier Ins. 10.08 10.5 10.5 9.83 9.88 -0.2 32,623
Reliance Ins. 11.51 11.65 11.7 11.45 11.45 -0.06 14,161
Shaheen Ins. 8.08 8.0 8.15 7.75 8.0 -0.08 89,181
TPL Insurance 52.90 54.6 54.6 48.36 53.16 0.26 5,826
TPL Life Insurance 19.20 19.9 19.9 18.95 18.99 -0.21 1,757
United Insurance 11.00 11.1 11.1 10.83 10.9 -0.1 112,047
Universal Ins. 17.54 17.75 19.0 17.75 18.51 0.97 2,804
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.61 21.14 21.15 20.05 20.64 0.03 7,325
AKD Securites 32.55 32.0 32.98 32.0 32.44 -0.11 49,332
Apna Microfin. 19.84 19.03 19.97 18.2 18.45 -1.39 1,434
Arif Habib Ltd 111.50 114.5 114.5 111.5 113.0 1.5 85,257
ARM Green Indus. 51.01 48.5 53.0 48.5 50.17 -0.84 4,038
Dawood Equities 16.61 16.61 16.99 16.52 16.54 -0.07 38,343
Dawood Law 44.50 44.04 44.4 42.1 43.14 -1.36 37,508
Engro Holdings 264.05 264.0 265.98 262.0 262.8 -1.25 879,269
Escorts Bank 10.73 11.38 11.38 10.77 10.86 0.13 6,665
F. Nat.Equities 1.19 1.19 1.21 1.15 1.16 -0.03 5,313,402
F.Credit & Inv 34.79 36.97 37.0 31.9 36.7 1.91 15,522
First Cap.Equit 4.86 4.92 5.19 4.76 4.81 -0.05 32,476
First Dawood Prop 4.35 4.25 4.4 4.21 4.26 -0.09 44,512
Imperial Limite 24.76 24.51 24.51 24.0 24.3 -0.46 1,257
Intermarket Sec. 17.27 17.71 17.71 17.1 17.47 0.2 22,149
Invest Bank 16.02 16.68 16.68 15.56 15.8 -0.22 6,228
Ist.Capital Sec 5.13 5.18 5.3 5.05 5.09 -0.04 434,939
Jah.Sidd. Co. 20.24 20.49 20.49 19.96 19.96 -0.28 24,648
JS Global Cap. 137.38 136.1 140.0 129.0 132.65 -4.73 2,933
JS Investments 32.56 30.3 33.0 30.3 33.0 0.44 91,988
LSE Capital Ltd. 5.36 5.49 5.49 5.3 5.31 -0.05 258,718
LSE Fin. ServicesXR 3.44 3.48 3.48 3.1 3.15 -0.29 1,367,496
LSE SPAC-I Ltd. 23.39 23.49 23.49 22.0 22.09 -1.3 669,203
LSE SPAC-II 14.11 13.9 14.22 13.7 14.0 -0.11 87,630
LSE Ventures Ltd 12.46 12.65 12.75 12.17 12.49 0.03 350,718
MCB Inv MGT 156.30 156.3 156.36 152.51 156.3 90
Next Capital 13.81 13.98 14.35 13.55 14.29 0.48 67,171
OLP Financial 51.00 51.47 51.49 50.51 50.91 -0.09 86,877
Pak Stock ExchangeXD 41.96 42.0 42.1 40.8 41.14 -0.82 690,373
Pervez Ahmed Co 2.47 2.46 2.53 2.32 2.36 -0.11 586,754
PIA Holding Company 21.87 21.98 22.19 21.4 21.46 -0.41 1,243,321
Sec. Inv. Bank 6.99 6.55 7.0 6.54 6.56 -0.43 1,403
Trust Brokerage 2.21 2.22 2.39 2.19 2.31 0.1 16,539,718
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.21 16.3 16.4 14.99 15.02 -1.19 229,672
Suhail Jute 170.84 184.99 184.99 155.0 165.05 -5.79 725
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.04 22.0 22.0 21.0 21.78 0.74 2,068
Pak Gulf Leasing 16.40 16.32 16.35 16.0 16.05 -0.35 1,565
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 859.93 859.98 871.99 854.0 858.09 -1.84 205
Fateh Industries 262.16 262.16 288.38 236.0 288.38 26.22 2,718
Leather Up Ltd. 66.80 66.8 68.48 63.21 65.42 -1.38 21,535
Pak Leather 50.00 48.5 51.9 48.21 50.0 880
Service Global 105.30 105.11 106.2 103.7 104.29 -1.01 32,815
Service Ind.Ltd 180.01 181.0 181.0 178.0 178.89 -1.12 50,474
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 151.22 151.89 151.9 151.22 151.22 27
AL-Khair Gadoon 55.21 59.99 59.99 52.5 57.89 2.68 2,153
Arpak Int. 125.86 126.0 126.0 123.0 123.58 -2.28 412
Diamond Ind. 65.23 69.0 69.0 62.0 62.31 -2.92 13,471
ECOPACK Ltd 48.87 49.0 49.2 48.05 48.53 -0.34 34,942
Gammon Pak 18.77 18.8 19.4 18.07 18.36 -0.41 9,139
GOC (Pak) Ltd.XD 171.90 160.02 189.09 160.02 187.69 15.79 20,966
Mandviwala 84.88 93.37 93.37 88.25 93.32 8.44 1,121,561
Olympia Mills 67.40 67.4 69.0 65.05 67.81 0.41 10,865
Pak Services 999.10 952.0 1019.0 952.0 982.19 -16.91 2,713
Pakistan Alumin 99.61 96.63 98.99 94.0 94.22 -5.39 32,476
Shifa Int.Hospital 442.12 448.0 448.0 438.01 439.63 -2.49 8,157
Siddiqsons Tin 7.58 7.69 8.0 7.61 7.68 0.1 1,000,682
Tasdeeq Information 5.04 5.08 5.12 4.89 4.91 -0.13 11,302,732
Tri-Pack Films 130.03 131.99 131.99 128.0 128.25 -1.78 2,464
UDL Int.Ltd. 16.05 16.27 16.38 15.92 15.93 -0.12 40,547
United Brands 24.50 25.0 25.4 23.15 24.83 0.33 6,007
United Distributor 98.77 101.9 102.0 99.0 99.9 1.13 3,192
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.24 14.16 14.56 13.22 13.39 0.15 1,548,775
AL-Noor Mod 9.83 9.82 10.4 9.56 10.0 0.17 824,220
B.F.Modaraba 19.88 20.48 20.49 19.41 19.48 -0.4 22,012
Elite Cap.Mod 18.18 18.0 18.95 17.73 17.81 -0.37 8,670
Equity Modaraba 11.59 12.75 12.75 11.4 11.82 0.23 1,155,822
F.Treet Manuf 18.66 19.1 19.1 18.5 18.5 -0.16 7,642
Habib ModarabaXD 27.51 27.55 27.99 27.42 27.49 -0.02 25,510
I.B.L.Modarab 14.66 14.53 15.7 14.53 15.36 0.7 259,992
Imrooz Modaraba 263.55 263.55 282.5 255.0 256.46 -7.09 849
OLP Modaraba 26.76 26.78 27.02 26.51 26.8 0.04 127,030
Orient Rental 11.19 11.19 11.95 11.13 11.83 0.64 323,234
Paramount Mod 15.80 16.0 16.97 14.22 14.22 -1.58 4,050,721
Popular Islamic 64.01 60.01 66.85 57.61 57.61 -6.4 89,191
Punjab Mod 20.71 20.3 22.3 20.01 21.06 0.35 1,306,978
Sindh Modaraba 41.38 43.5 45.52 41.5 45.52 4.14 122,836
Tri-Star 1st Mod. 39.97 40.02 42.79 39.02 42.45 2.48 52,625
Trust Modaraba 13.50 13.74 13.98 13.45 13.49 -0.01 434,678
Unicap Modaraba 5.13 5.28 6.13 4.96 5.98 0.85 1,509,088
Wasl Mobility Mod 5.58 5.68 5.74 5.54 5.6 0.02 502,499
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 642.42 642.43 644.87 638.15 639.61 -2.81 329,059
Oil & Gas DevXD 309.91 313.0 313.5 307.99 308.66 -1.25 1,564,189
Pak Oilfields 769.91 770.0 770.0 755.99 759.52 -10.39 301,732
Pak Petroleum 220.29 219.94 223.29 217.8 218.35 -1.94 1,998,321
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 575.59 575.5 580.49 575.0 578.24 2.65 159,950
Burshane LPGXBXD 47.95 48.5 49.0 48.0 48.64 0.69 13,469
Hascol Petrol 18.38 18.39 18.52 17.98 18.02 -0.36 1,561,708
HI-Tech Lub. 36.62 36.89 37.28 36.11 36.5 -0.12 45,397
Oilboy Energy 16.29 16.38 16.47 15.6 15.77 -0.52 1,857,015
P.S.O. 355.86 357.0 366.4 357.0 359.81 3.95 4,710,702
Sitara Petroleum 15.08 15.2 15.65 15.13 15.22 0.14 7,804,546
Sui North Gas 90.99 90.3 93.0 90.3 91.24 0.25 1,224,295
Sui South Gas 23.17 23.25 23.65 22.95 23.04 -0.13 3,650,895
Wafi Energy Pak 159.43 160.0 163.0 158.01 158.67 -0.76 89,580
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.49 25.92 25.92 25.02 25.13 -0.36 98,015
Cherat PackagingXD 93.03 93.92 94.0 92.53 92.97 -0.06 12,620
Int. Packaging 35.19 35.47 35.47 34.72 34.77 -0.42 171,596
MACPAC Films 76.91 78.15 84.6 78.15 84.6 7.69 1,259,414
Merit Packaging 9.00 9.0 9.1 8.9 8.95 -0.05 45,252
Packages Ltd. 704.79 700.01 708.99 690.0 700.0 -4.79 268
Pak Paper Prod 145.77 145.8 146.52 144.1 145.12 -0.65 3,654
Roshan Packages 15.09 15.1 15.4 15.1 15.31 0.22 206,728
Security Paper 132.45 132.45 133.0 131.0 132.72 0.27 11,274
SPEL LimitedXD 40.01 40.88 40.88 39.6 39.65 -0.36 45,737
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 915.21 920.0 926.0 915.25 924.78 9.57 23,643
AGP Limited 158.75 157.0 159.97 156.05 156.39 -2.36 53,347
BF Biosciences 123.99 123.99 124.95 121.65 123.15 -0.84 43,482
Citi Pharma Ltd 65.05 65.1 65.4 63.56 64.01 -1.04 854,444
Ferozsons (Lab) 338.82 338.82 343.97 333.0 334.8 -4.02 1,102
GlaxoSmithKline 314.59 314.59 315.5 312.59 312.85 -1.74 54,661
Haleon Pakistan 682.30 684.9 685.0 671.0 673.67 -8.63 19,218
Highnoon (Lab) 927.73 937.6 940.0 919.0 929.05 1.32 6,411
Hoechst Pak Ltd 3,979.04 3993.0 3993.0 3950.0 3950.0 -29.04 35
IBL HealthCare 41.76 41.02 41.98 40.5 41.03 -0.73 26,614
Liven Pharma 30.92 30.07 31.39 30.07 30.43 -0.49 3,069
Macter Int. Ltd 248.76 254.0 254.0 249.0 249.13 0.37 5,090
Otsuka Pak 353.16 363.89 363.89 348.0 349.7 -3.46 670
The Searle Company 78.32 78.33 78.88 77.55 77.6 -0.72 719,676
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.42 6.4 6.53 6.25 6.33 -0.09 65,875
Engro Powergen 23.80 23.97 24.05 23.8 23.9 0.1 231,359
Hub Power Co. 200.49 200.7 201.99 199.02 199.67 -0.82 843,040
K-Electric Ltd. 6.04 6.1 6.24 5.93 5.96 -0.08 29,662,778
Kohinoor Energy 14.69 14.71 14.8 14.32 14.39 -0.3 134,995
Kohinoor Power 19.40 20.49 21.34 19.5 21.34 1.94 340,405
Kot Addu Power 26.57 26.7 26.73 26.4 26.51 -0.06 345,551
Lalpir Power 18.66 18.99 18.99 17.6 18.19 -0.47 29,233
Nishat ChunPowerXD 51.72 52.0 52.96 51.06 51.23 -0.49 4,018,455
Nishat Power 55.74 56.0 57.54 52.1 55.99 0.25 3,873,409
Pakgen Power 33.59 34.97 34.97 33.2 33.25 -0.34 32,269
S.G.Power 22.70 22.5 23.05 21.92 22.06 -0.64 1,399,912
Saif Power Ltd 7.77 7.72 7.99 7.65 7.77 57,783
Sitara Energy 24.58 24.2 25.99 24.2 25.49 0.91 10,941
Tri-Star Power 12.32 12.25 12.75 12.15 12.5 0.18 7,596
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.99 40.6 40.64 39.16 39.43 -0.56 2,314
Hussain Industries 46.17 45.0 45.0 44.7 46.17 465
Javedan Corp.XD 137.70 137.48 137.48 134.12 135.34 -2.36 922,270
JavedanCorp(PR)XD 52.60 48.68 48.68 48.55 52.6 120
Pace (Pak) Ltd. 9.72 9.85 9.98 9.51 9.57 -0.15 1,137,491
TPL Properties 11.90 12.0 12.04 11.61 11.8 -0.1 3,519,822
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.47 39.52 39.8 39.0 39.45 -0.02 160,530
Globe ResidencyXD 17.16 17.25 17.26 17.1 17.12 -0.04 249,406
Image REIT 7.85 7.89 7.95 7.8 7.84 -0.01 76,067
JS Rental REIT 10.95 10.5 11.4 10.5 10.95 217
Naya Nazimabad 22.16 22.48 22.49 21.51 21.83 -0.33 325,252
Signature Residency 17.50 18.0 18.0 17.01 17.4 -0.1 17,195
TPL REIT Fund I 8.40 8.4 8.65 8.25 8.37 -0.03 679,407
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,218.69 1220.0 1233.0 1198.0 1201.22 -17.47 416,600
Cnergyico PK 12.73 12.73 12.85 12.33 12.39 -0.34 21,323,353
National Refinery 641.77 644.8 652.88 620.2 624.28 -17.49 1,926,427
Pak Refinery 94.32 94.05 95.5 90.52 91.12 -3.2 16,876,984
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.97 8.97 9.03 8.8 9.0 0.03 36,683
Adam Sugar 66.43 66.06 68.0 66.06 66.8 0.37 493
Al-Abbas Sugar 709.51 709.5 709.5 690.02 690.68 -18.83 738
AL-Noor Sugar 119.00 129.0 129.0 115.0 126.03 7.03 277
Ansari Sugar 23.00 23.01 23.01 22.18 22.96 -0.04 2,288
Baba Farid 429.96 472.96 472.96 440.0 465.22 35.26 2,055
Chashma Sugar 81.73 80.02 84.0 80.02 82.74 1.01 2,611
Dewan Sugar 6.41 6.56 7.41 6.46 7.41 1.0 3,232,907
Faran Sugar Mills 40.51 42.11 42.59 40.0 40.04 -0.47 612
Habib Rice Prod 18.55 18.27 18.89 18.0 18.41 -0.14 5,546
Habib Sugar 80.00 80.0 80.0 79.5 80.0 2,410
Haseeb Waqas Sugar 19.01 19.14 19.14 18.26 19.01 11
J.D.W.Sugar 870.70 877.99 877.99 877.99 870.7 1
Jauharabad Sug 49.49 49.98 49.98 48.75 49.02 -0.47 5,706
Khairpur Sugar 703.95 703.95 707.9 660.0 677.7 -26.25 1,144
Mehran Sugar 59.01 58.14 60.0 58.14 59.57 0.56 2,854
Mirpurkhas Sugar 30.02 30.0 31.05 29.54 29.99 -0.03 76,218
Noon Sugar 83.14 84.69 84.8 82.0 82.52 -0.62 26,498
Premier Suger 360.23 365.0 365.0 365.0 360.23 4
Sakrand Sugar 22.47 22.8 23.15 22.21 22.35 -0.12 6,995
Sanghar Sugar 117.00 122.2 122.2 122.2 117.0 8
Shahmurad Sugar 351.23 342.0 342.0 342.0 351.23 12
Shahtaj Sugar 147.35 147.01 161.99 147.01 156.92 9.57 4,052
Shakarganj Limited 97.86 99.25 99.25 99.25 97.86 1
Sindh Abadgar 309.00 309.01 328.49 290.0 309.0 31
Tandlianwala Sugar 465.93 470.0 470.0 447.01 458.62 -7.31 113
Tariq Corp Ltd. 19.85 20.35 20.35 19.5 19.71 -0.14 45,590
Thal Ind.Corp. 822.02 820.02 829.5 800.0 809.82 -12.2 1,074
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 81.47 82.0 82.88 80.75 81.0 -0.47 23,088
Ibrahim Fibres 251.95 252.0 252.0 251.95 251.99 0.04 104
National Silk 190.31 200.0 204.99 191.0 190.31 98
Pak Synthetics 207.96 209.99 222.21 200.0 212.86 4.9 5,911
Rupali Polyester 26.86 26.97 28.0 26.97 27.99 1.13 16,026
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 120.55 120.56 121.19 118.56 119.18 -1.37 385,121
Avanceon Ltd 27.47 27.84 27.84 27.3 27.52 0.05 155,175
Hum Network 9.32 9.43 9.6 9.2 9.31 -0.01 1,201,003
Itanz Technologies 30.55 30.8 31.29 28.7 30.05 -0.5 984,808
Media Times Ltd 7.15 7.15 7.3 6.84 6.9 -0.25 3,291,461
Netsol Tech. 123.16 125.0 126.9 118.52 119.17 -3.99 2,152,954
Octopus Digital 27.41 27.41 27.41 27.03 27.13 -0.28 40,925
P.T.C.L. 60.24 60.35 61.77 60.0 60.09 -0.15 1,153,837
Pak Datacom 119.00 121.49 121.49 119.0 119.89 0.89 1,434
Quantum Data 36.11 35.89 36.6 34.45 34.55 -1.56 1,329,363
Select Technologies 30.50 30.75 30.8 29.5 29.77 -0.73 986,607
Supernet Techno 23.22 23.38 23.6 22.98 23.0 -0.22 634,063
Symmetry Group Ltd 12.22 12.27 12.38 11.78 12.23 0.01 163,328
Systems Limited 117.96 118.9 118.9 116.0 116.36 -1.6 729,051
Telecard Limited 7.28 7.34 7.42 7.13 7.17 -0.11 669,794
TPL Corp Ltd 20.06 20.0 20.2 19.3 19.41 -0.65 1,171,023
TPL Trakker Ltd 30.12 31.7 31.7 29.0 29.52 -0.6 2,178,100
TRG Pak Ltd 56.49 56.4 57.3 55.0 55.22 -1.27 1,771,090
WorldCall Telecom 1.00 1.0 1.02 0.99 1.0 14,635,450
Zarea Limited 39.79 40.3 40.38 38.9 39.1 -0.69 240,171
Zuma Resources Ltd. 27.30 27.38 29.1 26.02 28.46 1.16 4,795,227
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 87.02 90.78 90.78 90.0 87.02 10
AN Textile Mill 69.00 73.5 73.5 66.01 69.0 60
Artistic Denim 52.37 52.45 52.8 50.7 50.87 -1.5 66,054
Aruj Industries 9.33 9.25 9.78 9.15 9.59 0.26 42,891
Azgard Nine 8.82 8.98 8.98 8.61 8.67 -0.15 126,429
Azgard(Non-Voti)(PR) 7.57 7.52 8.0 7.51 7.63 0.06 618
Bhanero Tex. 788.93 781.06 798.0 780.02 788.93 12
Blessed Tex. 802.99 802.99 802.99 802.99 802.99 1
Chenab Limited 9.41 9.41 9.69 8.91 9.0 -0.41 613,820
Chenab Ltd.(PR) 3.40 3.3 3.44 3.26 3.28 -0.12 83,825
Crescent Tex. 57.00 57.99 57.99 56.0 56.0 -1.0 3,551
Faisal Spinning 329.99 324.99 324.99 310.0 324.99 -5.0 1,015
Fateh Sports 133.98 145.0 146.98 135.0 133.98 128
Fazal Cloth 297.15 300.0 310.0 282.01 285.77 -11.38 13,956
Feroze 1888 45.97 46.28 46.28 43.11 44.31 -1.66 6,419
Ghazi Fabrics 27.50 27.99 27.99 26.02 26.71 -0.79 1,158
Gul Ahmed 20.31 20.2 20.45 20.02 20.1 -0.21 215,803
Hafiz Limited 428.44 459.99 459.99 429.0 428.44 16
Hala Enterprise 26.76 29.44 29.44 24.26 25.11 -1.65 227,297
Interloop Ltd.XD 96.40 96.9 96.9 94.9 95.36 -1.04 71,989
Jubilee Spinning 49.20 48.01 50.0 48.0 49.2 461
Khyber Textile 1,784.73 1770.01 1770.01 1700.01 1784.73 7
Kohinoor Ind. 32.80 33.3 35.99 32.85 34.01 1.21 218,387
Kohinoor Mills 7.87 7.94 7.99 7.69 7.77 -0.1 214,613
Kohinoor Textile 40.02 40.09 40.48 37.26 39.87 -0.15 44,385
Mehmood Tex. 132.73 132.98 135.8 131.51 132.03 -0.7 47,301
Nishat (Chun.) 38.50 38.74 38.74 37.96 38.12 -0.38 283,737
Nishat Mills Ltd 126.63 126.63 127.94 124.0 124.95 -1.68 1,849,973
Paramount Sp 9.13 8.95 9.4 8.95 8.97 -0.16 3,824
Quetta Textile 14.10 14.1 14.3 14.0 14.05 -0.05 1,400
Redco Textile 25.51 27.5 27.5 26.06 27.0 1.49 1,257
Reliance Weaving 168.90 168.9 178.99 168.9 171.54 2.64 295
Sapphire Fiber 994.33 990.05 999.98 990.05 994.33 17
Sapphire Tex. 1,558.69 1550.0 1598.0 1451.0 1552.73 -5.96 99
Shams Textile 45.77 43.62 48.74 43.61 44.08 -1.69 3,211
Suraj Cotton Mills 141.87 141.98 143.5 140.0 141.69 -0.18 24,044
Towellers Limited 128.87 129.99 129.99 124.2 125.08 -3.79 21,081
ZahidJee Tex. 56.53 56.53 58.0 54.6 57.39 0.86 34,550
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.56 44.1 46.1 43.8 44.0 -0.56 3,320
Amtex Limited 4.06 4.14 4.15 4.0 4.02 -0.04 426,630
Arctic Textile 52.61 52.65 52.65 49.01 51.05 -1.56 72,868
Asim Textile 81.72 73.55 73.55 73.55 73.55 -8.17 67,762
Colony Tex.Mills Ltd 6.70 6.55 6.83 6.55 6.59 -0.11 73,459
Crescent Cotton 42.82 42.0 42.94 41.1 42.0 -0.82 3,063
Crescent Fibres 58.64 59.98 59.98 53.6 55.26 -3.38 714
D.M. Corporation Ltd 166.03 165.89 174.0 154.1 164.8 -1.23 465
D.S. Ind. Ltd. 18.26 18.4 18.49 16.43 16.43 -1.83 3,471,460
Dewan Farooque Sp. 13.70 13.7 14.83 13.7 14.05 0.35 1,607,986
Dewan Textile 10.00 10.0 10.0 9.51 10.0 942
Din Textile 58.97 60.2 60.22 59.0 59.99 1.02 1,145
Elahi Cotton 243.90 230.0 250.0 230.0 243.0 -0.9 188
Ellcot Spinning 201.96 202.0 212.0 201.0 201.96 99
Gadoon TextileXD 289.95 290.0 293.0 286.0 289.18 -0.77 1,893
Gulistan Sp. 8.32 8.83 8.89 8.55 8.6 0.28 10,882
Gulshan Sp. 7.58 7.49 7.79 7.2 7.6 0.02 24,209
Hira Textile 5.52 5.6 5.6 5.37 5.4 -0.12 118,156
Ideal Dynamics Ltd. 50.80 54.0 55.5 50.0 55.42 4.62 3,239
Idrees Textile 30.68 30.88 31.5 30.75 30.76 0.08 2,595
Indus Dyeing 138.14 138.9 144.0 136.61 139.9 1.76 65,518
J.A.Textile 39.94 41.49 43.33 38.02 38.23 -1.71 122,673
J.K.SpinningXD 340.98 340.0 375.08 309.3 366.93 25.95 8,067
Janana D Mal 144.01 140.3 142.99 136.25 139.9 -4.11 25,403
Khalid Siraj 12.39 12.69 12.69 12.03 12.22 -0.17 2,648
Kohat Textile 86.72 87.0 87.0 84.0 84.81 -1.91 22,143
Kohinoor Spining 5.62 5.69 5.69 5.34 5.38 -0.24 4,521,383
Maqbool Textile 26.06 27.8 27.8 26.04 26.37 0.31 2,372
Nadeem Textile 67.67 70.47 72.97 66.0 67.67 294
Nagina Cotton 90.11 90.0 90.0 87.01 87.2 -2.91 1,396
Premium Tex.XD 514.15 529.99 529.99 519.0 519.97 5.82 678
Ruby Textile 20.30 20.31 22.24 20.11 20.38 0.08 30,593
Saif Textile 36.08 36.56 36.84 35.26 35.39 -0.69 31,843
Sally Textile 16.50 16.2 16.2 15.4 15.44 -1.06 5,108
Sana Ind. 36.04 36.0 36.58 33.05 36.0 -0.04 9,752
Saritow Spinning 17.42 17.42 17.5 17.05 17.42 417
Service Ind Tex 35.47 35.9 36.5 34.96 35.25 -0.22 16,573
Shadab Textile 44.78 45.49 45.49 44.0 44.08 -0.7 21,454
Shadman Cotton 74.09 81.5 81.5 68.0 81.5 7.41 12,110
Shahzad Tex. 82.53 85.0 87.5 82.0 82.2 -0.33 12,521
Sunrays Textile 110.92 114.0 115.0 109.0 109.0 -1.92 4,621
Tata Textile 143.33 144.94 145.75 139.1 140.53 -2.8 25,161
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 41.95 43.01 44.9 42.0 42.88 0.93 19,843
ICC Industries 14.38 13.56 14.99 13.56 14.53 0.15 49,548
Prosperity Weaving 58.50 58.0 59.44 58.0 58.5 351
Shahtaj Textile 146.05 155.0 155.0 146.05 152.01 5.96 735
Yousuf Weaving 4.80 4.8 4.82 4.53 4.58 -0.22 2,148,658
Zephyr Textile 15.96 16.0 16.05 15.72 15.78 -0.18 15,773
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 258.88 264.0 264.0 255.0 257.06 -1.82 2,226
Pak Tobacco 1,399.37 1399.4 1407.0 1380.0 1391.55 -7.82 1,252
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.81 5.76 5.89 5.51 5.62 -0.19 288,054
Cordoba Logist 27.51 28.0 28.24 24.76 25.02 -2.49 1,415,421
P.N.S.C 565.20 569.0 574.95 564.03 571.29 6.09 10,200
Pak Int.Bulk 13.51 13.6 13.95 13.5 13.58 0.07 14,542,844
Pak.Int.Container 45.14 45.88 46.0 44.51 44.8 -0.34 105,813
Secure Logistics -Tr 13.30 13.4 13.53 13.02 13.07 -0.23 405,534
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 143.53 143.55 147.99 143.55 147.58 4.05 202
S.S.Oil 401.66 395.49 408.72 390.0 392.91 -8.75 74,415
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.00 60.0 61.48 60.0 60.82 -0.18 3,744
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 41.09 37.25 37.25 37.25 41.09 1
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts