KSE Live - Karachi Stock Exchange

05 Sep, 2015 KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan.

Sep 04, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusClosed
Advanced69
Current33891.08
Current23736.77
Current20627.83
Current56368.49
Volume231,011,590
Decline265
High34630.10
High24136.25
High21181.33
High57664.92
Value9,592,826,108.80
Unchanged20
Low33590.19
Low23513.80
Low20456.19
Low55798.21
Trades78,820
Total354
Change-506.25
Change-295.22
Change-351.11
Change-1085.40
KSE 100 Index:
TRG 37.36   -0.93    SNGP 35.58   -1.82    PIBTL 38.03   -1.85    JSCL 22.92   -0.88    PAEL 83.61   -3.3    KEL 7.57   -0.17    DGKC 136.4   -6.39    FCCL 35.08   -1.04    SSGC 41.95   -2.16    FFBL 61.54   -0.66    MLCF 70.3   -2.98    PTC 18.61   -0.14    HUBC 103.38   -0.29    BOP 8.76   -0.08    AICL 55.0   -0.99    ENGRO 318.7   -9.23    PAKCEM 18.39   -0.66    HUMNL 17.21   -0.18    EFERT 97.69   -0.93    EFOODS 153.51   -6.32    NML 104.38   -3.86    PIOC 84.02   -3.11    FFC 133.97   -1.32    AKBL 23.14   -0.36    CHCC 85.38   -3.22    PPL 132.77   -2.27    OGDC 142.49   -2.44    NCL 37.53   -0.81    KOHE 49.55   -0.45    FABL 16.1   -0.03    

LSE Information

Karachi Stock Exchange Highlights Live 2015 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange


Please Send Status KSE
IRFAN Sat 29 Aug, 2015

good
dittabhatti Sat 22 Aug, 2015

Please Send Status PIBTL BUY & SALE
IRFAN Sat 22 Aug, 2015

i wanna sell my share of kohat cement ,, any body interested ,, please contact my email id [email protected] with cell no
moon Sun 16 Aug, 2015

sir i need long term i can not always do this job i lost in 200 millions in trading now i lost all how i cover it
hakim ali dogar Fri 14 Aug, 2015

Buy ncl nishat chunian target price 52 report by bma and international industries inil current rate 70 target price 150 announcement on 13 company is declaring production online
Navy Sun 09 Aug, 2015

P I A uttha lo advance eiddi
usman viper Sun 09 Aug, 2015

mr bob i want to talk with you. i am new in market . plz connect me. my cell no is. 03073383908
ali Sat 08 Aug, 2015

Exchange
Jahanzaib ali Fri 07 Aug, 2015

Hi Everyone ! koi BELL bakquet name ki company ha ager ha to pls reply me Thanks .
Atta Jalani Hashami Wed 05 Aug, 2015

What will target for Byco
Muhammad Mon 03 Aug, 2015

Any one give me some suggestions about the investment in the KSE in the shape of the Shares? Some peoples tell me about the SSGC that is why I am monitoring the price of it for many days.
amjad Mon 03 Aug, 2015

DEAR ZAFAR WHAT ABOUT CLOV.
RIAZ AHMED Sun 02 Aug, 2015

HI Everyone! Can you please advise on KASB Bank shares that have been suspended/delist. I hold KASB Shares.
Jamil Iqabl Sun 02 Aug, 2015

Please tell me how can I get to a good stock market broker who will tell me about in which company I should invest my money. It’s hard to find a good KSE broker, however there are many broker already working in this field but they all are either fake or do not know how to work perfectly.
Zubia Fri 31 Jul, 2015

Nrl dfml dwsm ssgc and sngp
Smi Thu 30 Jul, 2015

Next target of ssgc is 60
Smi Tue 28 Jul, 2015

What about trg. Pls give input about target price and future profit èstimates
Rajkumar Ahuja Sun 26 Jul, 2015

what is the prospact of Al-Shaheer Cop. we should apply or not
farhat ali Sun 26 Jul, 2015

Bob thanks a lots I was holding my AICL it cross 57 I make huge profit please give us advice we are waiting for your advice
Raj Thu 23 Jul, 2015

When the news of batter any feild the shares of this field are coming low why problems
mumtaz Sun 19 Jul, 2015

The way karachi stock index and its share prices have rapidly increased during last one year tips that may it has been an artificial setting. what made karachi stock to shoot up like it did. It does not seem to be a normal thing. Even though I believe that Mr. Tarique khan has been very correct about everything he said on stock market, but this thing is lil scary. I fear karachi stock may drop rapidly as it shop up rapidly. Once the market started dropping, nobody would get a single chance to get out and sell their securities. Index is increasing every single. what would be the peak? From what point the market would reverse? How low the market would drop if it started to drop? How long the market could behave like this and sustain upper/bullish trend??
wasim Thu 16 Jul, 2015

Salam ! I have bought10000 JSCL @4.20 and holding it from 4 years .would any body mind to guide what to do next please .JSCL @31 now.
Khan Wed 15 Jul, 2015

Dear all plz guide me im new join this kse
sharjeel Tue 14 Jul, 2015

how we trade if i buy any share on 2.30 plz help i m new how cam earn profit
azib Mon 13 Jul, 2015

Ssgc confirm news see next week will touch 50
Smi Sun 05 Jul, 2015

Dear All, Who have HUMNL hold it for a month it will be go up gradually bcoz of contract with B4u.
Zafar Sat 04 Jul, 2015

kindly guide mey about anl dcl and sepco
naved Fri 03 Jul, 2015

what about kel
muhammadwaris Tue 23 Jun, 2015

KSC AIK SUMANDAR HAI KADAM DEKH KAR RAKHNA PARTA HAI.
REHMAT Thu 18 Jun, 2015

advice about cement sector
atif Sat 13 Jun, 2015

I have invested my shares in KSE. I really trust them. I hope my money doesn't go in vein.. I want my shares to give me profit. Please advice me in this regard
Royata Thu 11 Jun, 2015

I simply love this website due to its information services regarding the stock exchanges of the country.I would like to buy the shares of certain company on discounted rates. Which company offers the best ones? Let me know the procedure and how can I benefit from it for future? I will be grateful to you.
Farah Tue 09 Jun, 2015

nyce Stock Exchange
Malak Aourangzeb Fri 05 Jun, 2015

farida buing pak international bulk at 31engro ferti;pzer at 80
yameen butt Fri 15 May, 2015

I AM VERY VERY SORRY TO SAY THAT NO BODY GUIDE ME REGARDING HUMNL AS WELL AS CLOV, EVEN MARKET ANALYST. I AM ALSO VERY DISHEARTED. MR BOB IS ALSO GUIDE US ON EVERY TIME,BUT HE IS ALSO NOT GUIDE US.
RIAZ AHMED Thu 14 May, 2015

Pls tell me about H car sell or hold pls help me
aqi Wed 13 May, 2015

I had purchased shares of Kasab Bank Limited, but this was suspended and now I come now that Kasab Bank has been merged with Bank Islami. I want know that faith of Shares of Kassam Bank Please inform me. Thanks.
Muhammed Iqbal Fri 08 May, 2015

I need some advices about buying shares in kse.plz guide me.thanks
farida Tue 05 May, 2015

Janaan is using my fake name I never say sorry buy AICL and FFC both are very good for investment.
Bob Mon 27 Apr, 2015

can i hold pak oilfield and engro corp or sale also advise any good item for take profit
sajid Fri 24 Apr, 2015

I am sorry that you people have suffered losses in AICL . I feel very much guilty for advising you to invest in AICL .
bob Thu 23 Apr, 2015

stock market analyst kindly guide regarding HUMNL AND CLOV, PLEASE
RIAZ AHMED Thu 23 Apr, 2015

MR.BOB PLEASE GUIDE ME ABOUT HUMNL AND CLOV, ALL THE SHARES ARE GOING UP AND UP ,BUT THESE ARE GOING DOWN DAY BY DAY , EVEN KSE INDEX IS GOING ON HIGH LEVEL I.E. ABOVE 300 POINTS. KINDLY GUIDE WHAT IS FUTURE OF BOTH, UP OR DOWN.
RIAZ AHMED Mon 20 Apr, 2015

what is fate of akzo and hinoon after payout.please guide
mazhar nawaz khan Sun 19 Apr, 2015

I purchased 1000 shares of dada bhai cement shares at rs.80 per share in early nineties. During this span of 25 yrs. they have just paid a negligible devidend only once. Now per share price is nearing rs.3 only.what can be done against this loot as the masters of factories have established many other business through this loot but investors are ruined.
Nazeer ahmed Tue 14 Apr, 2015

Can any 1 guides me how to buy a shares I had never bought it before if any one can guide me can mail me ...thankyou
hassaan Tue 07 Apr, 2015

I bought FFBL at 48.47 (XD), advise needed, what will be the forecast of FFBL. what time i should be hold it ? for maximum profit. Thanks
Sarfaraz Anwar Thu 02 Apr, 2015

salam sir market me bying karna chahai kya plz batao
zubair Tue 31 Mar, 2015

please tell me about the future of can I hold them or sell these items, AICL, TREET, CSIL, ARUJ,CHCC,FCCL, FCC, GAIL, JVDC, NONS, PIBTL,PPL,HUMNL & DCL
Moham Mon 30 Mar, 2015

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.