KSE Live - Karachi Stock Exchange
03 May, 2016 KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan.

May 03, 2016 11:39
 Market
Status: Opened Volume: 71,892,470 Value : 2,646,223,471.00 Trades: 24,686
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced143
Current34682.34
Current23887.71
Current20153.46
Current60480.86
Current16238.95
Declined90
High34685.22
High23889.90
High20153.46
High60482.87
High16243.72
Unchanged11
Low34474.49
Low23787.17
Low20008.35
Low60021.50
Low16180.35
Total244
Change114.82
Change48.96
Change78.94
Change362.26
Change37.65
KSE 100 Index:
PTC 14.86   0.58    TRG 35.8   0.21    BOP 9.25   -0.05    KEL 7.25   0.18    SNGP 34.05   0.27    JSCL 22.15   0.17    PAEL 62.3   0.56    NBP 55.3   0.31    FCCL 43.69   0.63    OGDC 129.15   0.29    MLCF 97.1   1.96    SSGC 28.92   0.17    KAPCO 76.31   0.3    PIOC 100.0   1.59    FFBL 53.25   0.67    PIBTL 27.54   0.05    NCL 34.98   0.18    DGKC 176.5   1.89    ATRL 254.53   1.57    BAFL 25.27   0.0    HBL 188.9   -0.14    NML 106.9   0.93    FATIMA 30.8   -0.02    BAHL 42.4   0.68    GLAXO 208.7   3.88    PPL 143.68   -0.43    EFERT 69.85   0.16    POL 315.3   -0.42    CHCC 111.7   0.84    NRL 343.0   7.17    
KSE Information

Karachi Stock Exchange Highlights Live 2016 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange


Market bohat achi ja rahi hai ppl or mcb kia lagta hai
Shairyaz Sat 30 Apr, 2016

I want to buy some share ..I don't know it's process
Hamaad Fri 22 Apr, 2016

World great is Pakistan stock exchange
Faisal Haider Tue 19 Apr, 2016

It's really good for business purposes side by side for country economy
Imtiaz Sun 17 Apr, 2016

Always alert me about the Irani riyal
Khurram bajwa Thu 14 Apr, 2016

What about SSGC should i buy that company share..
Muhammad Aslam Thu 14 Apr, 2016

no body guide me reg humnl very said
RIAZ AHMED Wed 06 Apr, 2016

What about PIBTL should i buy that
naseem Sun 03 Apr, 2016

Share market on line
Saleem khan Fri 01 Apr, 2016

what are the easy ways to put money in stock market
Muhammad Yameen Khosa Fri 25 Mar, 2016

guide about humnl
RIAZ AHMED Tue 22 Mar, 2016

mr ashraf ali aslam alekum sometime you see it is tough and easy. because investment in a particular stock is nothing tough just you have to click on investor guideline or click on any company's balance sheet as well as profit and loss accounts for examine the performance of that company over the previous whole year.
ali Fri 18 Mar, 2016

how to make investment in stock exchange .
Ashraf ali Sat 12 Mar, 2016

Kindly tell me wed ..to know...RSI of leeding shares
tahir Sat 12 Mar, 2016

For sale and purchase select a full client service provider brokerage call at 03456988177
nasir Sat 12 Mar, 2016

I want to know 31-12-2014 rates.how?
meharshabbir Wed 09 Mar, 2016

How to buy share? Kindly guide
Bushra Wed 09 Mar, 2016

so
adilsultan Wed 09 Mar, 2016

PSEL
JANBBAR Wed 09 Mar, 2016

I need Long Term Tips 2 to 3 Months Investment.Kindly Guide me please.Thanks.
Hassan Tue 08 Mar, 2016

how no buy share. please someone guide me. i need help
Tahir Yar Tue 01 Mar, 2016

i can first time and no knoledge about its plz convey and start busness wtih share market? i want to update open markit and i take share
farid Tue 01 Mar, 2016

kse is a secound oldest stock exchange in south asia and it is biggiest business sector in karachi ...trader are so much benifit to invest stock exchange ...and investors are hold shear they can also benifit thankz
fk Thu 25 Feb, 2016

i want to update open markit and i take share
atif munir Thu 18 Feb, 2016

STOCK EXCHANGE GOOD VALUE
ABID QAYYUM Tue 09 Feb, 2016

plz what about sepco share in psx in detail plz
naveed akram bhatti Fri 29 Jan, 2016

what about sepco share plz in detail
naveed akram bhatti Fri 29 Jan, 2016

please provide contact of zahidjee textile
aamir Mon 25 Jan, 2016

Nice
Adnanmunawar Mon 25 Jan, 2016

Dr shirazi. Why live rates are not shown on pse this is important for people watching abroad the stock market pl implement and inform
Zawar Fri 22 Jan, 2016

Tell me about the share rate of Aisha Steel Mills Limited Regards Waheed
Waheed Mon 18 Jan, 2016

This integration will complete the second phase of the Stock Exchanges Demutualisation and Integration Act 2012, passed by a joint session of parliament,” the KSE has said in a statement. According to observers, the integration of three exchanges into the PSX could pave the way for more foreign investors interest. “The merger will help in selling the exchange to a strategic buyer as part of the demutualisation plan,” said Mohammad Sohail, chief of Topline Securities, Karachi. Under the plan the PSX would become a listed company on the exchange with 40 percent of its shares offered to foreign buyers — 20 percent in an initial public offering (IPO) and the remaining 40 percent allocated to listed brokers.
Sajjad Umer Mon 11 Jan, 2016

WHATS HAPPENING TO PTCL DRASTICALLY DECLINING, LIKEWISE SUI NORTHERN GSA PIPE LINES INDICATING DOWN SIDE TREND AND STRANGE PATTERN, IS THE GOVT. OF PAKISTAN PLANNING TO PRIVATIZE IT? PLS. SOMEONE THROUGH LIGHT.....
Akhtar kHAWAJA Thu 31 Dec, 2015

The three top traded companies were Oil & Gas Dev. with a volume of 2,008,200 and price per share of 118.10 ( 0.85), Hub Power Co.XD with a volume 1,641,000 of price per share of 102.55 (0.05), Pak Petroleum with a volume 1,540,400 of price per share of 124.48 ( 0.47).
Taymoor Wed 30 Dec, 2015

for updates of KSE and better trading kindly mail me.
shayan Tue 22 Dec, 2015

I want to get updates of Karachi Stock exchange and analysis report. Thanks
Sabir Mon 07 Dec, 2015

today is market position
ssaz Thu 12 Nov, 2015

i want to buy humnl guide me
RIAZ AHMED Thu 05 Nov, 2015

tell me above ICI
muhammad ilyas Thu 22 Oct, 2015

tell me about flyng cement i want to buy these share
[email protected] Sun 18 Oct, 2015

I need buy share please guide me with a good way. Thanks
Sohail Sat 10 Oct, 2015

To perform Hajj I have to convert rupees into Riyal but now the remaining currency I urgently need to exchange in PKR for that this calculator is very helpful to get the perfect idea.
akhtar Tue 06 Oct, 2015

Do you know the result of h HUMNL
Muhammad Hassan Thu 01 Oct, 2015

I come across this exclusive page for KSE Live - Karachi Stock Exchange while browsing and I totally admire it. Thanks for sharing it here. I can now check the rates from your page online without any hassle.
Salim Khan Fri 18 Sep, 2015

Market ki Correction ho rahi hay is liye down hay buhat opar gai hoi thi. next week i think ok ho jay gi.
ATA Tue 15 Sep, 2015

It is not easy to follow the rates of Karachi Stock Exchange their rates get up and down like a speed of water but it good that I can check the rate from HamariWeb.com.
Ahmed Thu 10 Sep, 2015

markret keya karne ja rahee ha bohat loss ho geya ha
moon Thu 10 Sep, 2015

Please Send Status KSE
IRFAN Sat 29 Aug, 2015

good
dittabhatti Sat 22 Aug, 2015

Please Send Status PIBTL BUY & SALE
IRFAN Sat 22 Aug, 2015

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB