KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 9.4   0.68     KEL 7.94   0.08     BOP 35.96   0.03     PAEL 45.07   0.42     LOTCHEM 30.43   0.91     TPLRF1 10.04   -0.16     MLCF 102.77   0.6     SSGC 31.07   0.77     PIBTL 18.02   0.19     FCCL 55.47   -0.71     BAFL 58.76   -0.5     PSX 54.73   0.87     AKBL 108.49   -3.85     KAPCO 28.02   0.48     DGKC 223.3   -0.99     NBP 209.67   -1.98     PTC 70.84   0.48     FFL 17.48   -0.05     PPL 235.62   -3.16     GAL 595.45   33.66     SEARL 95.48   0.42     UBL 479.01   1.41     MEBL 544.6   -12.47     HUMNL 11.11   0.09     OGDC 333.55   -1.9     HUBC 226.93   -0.48     AHCL 15.81   0.19     PSO 350.67   0.01     NML 153.56   -1.52     SNGP 114.23   0.37     

KSE Live - Karachi Stock Exchange

10 Jul, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jul 10, 2026 07:07
Market Highlights
Current 181,259.67
Change -369.69
Percent Change -0.2%
High 182,276.81
Low 179,411.35
Volume 470,840,072
Value 30,179,890,354
PSX Market Summary View Sectors

PSX Market Summary

2026-07-10 07:20:02
Exchange

Status: Closed

Volume: 982,121,351

Value: 41,859,765,618

Trades: 505,881
Symbol

Advanced: 263

Declined: 203

Unchanged: 98

Total: 564

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.11 25.8 26.35 25.8 26.05 -0.06 185,676
Int.Knitwear 93.60 91.05 102.96 91.05 100.95 7.35 115,776
Masood Textile 128.08 128.0 129.8 123.0 124.6 -3.48 102,324
Stylers Int.Ltd. 48.54 49.0 51.0 48.0 49.02 0.48 14,245
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 385.35 385.32 395.99 381.29 395.11 9.76 14,385
Atlas Honda Ltd 1,694.41 1694.0 1710.1 1691.0 1694.46 0.05 8,000
Dewan Motors 19.51 19.31 20.3 19.25 19.78 0.27 1,608,883
Ghandhara Automobile 561.79 550.0 604.5 545.34 595.45 33.66 4,443,510
Ghandhara Ind. 998.16 987.01 1097.98 980.0 1097.98 99.82 834,495
Hinopak Motor 421.51 423.0 463.66 418.0 429.28 7.77 214,474
Honda Atlas CarsXD 237.11 233.0 250.0 233.0 246.31 9.2 1,560,687
Indus Motor Co. 2,030.25 2033.0 2049.99 2009.0 2025.74 -4.51 11,205
Millat Tractors 296.51 292.52 299.0 291.06 298.47 1.96 268,202
Sazgar Engineering 2,061.73 2020.0 2094.0 2014.0 2054.39 -7.34 377,485
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 163.00 162.0 164.9 161.5 161.68 -1.32 14,006
Atlas Battery 214.32 213.02 216.9 213.02 216.8 2.48 3,277
Bal.Wheels 226.48 225.0 227.0 220.15 225.67 -0.81 28,441
Bela Automotive 59.72 60.0 60.0 58.05 59.72 32
Dewan Auto Engg 24.50 25.49 25.77 24.3 24.49 -0.01 17,366
Exide (PAK) 531.28 532.0 534.99 510.0 530.68 -0.6 3,696
Ghandhara Tyre 31.59 31.52 32.98 31.0 31.82 0.23 125,765
Loads Limited 14.15 13.92 14.48 13.8 14.4 0.25 1,710,853
Panther Tyres Ltd. 55.11 56.0 56.4 54.75 55.15 0.04 168,481
Service Long March 24.25 24.15 24.94 24.01 24.57 0.32 3,798,070
Thal Limited 609.21 614.9 614.9 591.0 597.52 -11.69 18,173
Treet Battery Ltd. 10.62 10.62 10.72 10.41 10.59 -0.03 1,712,762
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 54.93 54.93 57.98 52.75 57.73 2.8 129,160
Fast Cables Ltd. 24.13 23.76 24.23 23.61 24.09 -0.04 911,079
Pak Elektron 44.65 43.82 45.4 43.82 45.07 0.42 16,648,405
Pakistan Cables- 173.43 172.5 174.85 172.0 174.0 0.57 2,398
Siemens Pak. 1,516.00 1563.98 1563.98 1517.02 1517.46 1.46 35
Waves Corp Ltd. 10.94 10.85 11.2 10.8 11.01 0.07 3,152,521
Waves Home App 8.83 8.8 8.88 8.6 8.71 -0.12 2,570,155
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 226.30 226.0 228.5 222.75 225.28 -1.02 53,797
Bestway Cement 497.76 488.0 500.79 488.0 499.24 1.48 20,990
Cherat Cement 326.27 325.0 329.9 320.0 324.3 -1.97 117,064
D.G.K.Cement 224.29 221.0 224.5 220.5 223.3 -0.99 6,095,348
Dadabhoy Cement 8.55 9.21 9.55 9.21 9.55 1.0 1,711,821
Dandot Cement 19.00 18.3 19.45 18.3 19.13 0.13 57,458
Dewan Cement 11.19 11.19 11.4 10.9 11.14 -0.05 2,574,726
Fauji Cement 56.18 55.7 56.55 55.0 55.47 -0.71 7,764,296
Fecto Cement 113.69 109.01 118.0 109.01 116.69 3.0 586,847
Flying Cement 44.96 49.39 49.39 45.0 45.81 0.85 76,358
Gharibwal Cement 52.59 52.49 52.98 51.1 52.42 -0.17 176,833
Kohat Cement 99.96 97.51 101.3 97.51 100.15 0.19 440,212
Lucky Cement 464.99 462.0 470.0 461.01 466.59 1.6 2,018,665
Maple Leaf 102.17 101.0 103.6 100.61 102.77 0.6 10,892,169
Pioneer Cement 272.69 265.16 278.87 265.16 271.84 -0.85 82,166
Power Cem (PR) 29.31 29.3 29.3 29.3 29.31 3
Power Cement 22.21 22.0 22.35 21.81 22.13 -0.08 1,163,617
Safe Mix Con.Ltd 44.90 44.48 48.01 43.95 45.33 0.43 12,636
Thatta Cement 70.57 70.49 76.48 69.5 73.21 2.64 17,083,919
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 394.44 399.89 402.5 392.0 399.15 4.71 3,068
Bawany Air Prod 33.89 33.99 33.99 33.0 33.15 -0.74 67,643
Berger Paints 110.02 110.0 110.99 107.5 107.93 -2.09 104,390
Biafo Industries 126.84 128.0 128.0 124.99 126.76 -0.08 118,546
Buxly Paints 209.19 205.11 215.01 200.1 206.43 -2.76 40,010
Data Agro 89.36 81.5 90.0 81.5 89.12 -0.24 3,378
Descon Oxychem 32.00 31.97 35.0 31.7 33.58 1.58 621,445
Dynea Pakistan 349.28 347.0 351.99 345.0 349.99 0.71 1,125
Engro Poly (PR) 12.00 12.25 12.25 12.2 12.2 0.2 64,285
Engro Polymer 33.87 34.0 35.0 33.23 34.75 0.88 1,801,601
Ghani Chemical 36.48 36.35 37.5 36.35 37.14 0.66 4,543,053
Ghani Chemworld 17.31 17.48 17.75 17.06 17.42 0.11 663,039
Ghani Glo Hol 24.55 24.33 24.89 24.3 24.81 0.26 1,499,175
Ittehad Chemicals 148.27 148.2 150.55 147.1 148.69 0.42 41,255
Leiner Pak Gelat 94.64 95.11 95.99 95.0 95.49 0.85 2,432
Lotte Chemical 29.52 29.35 30.58 29.25 30.43 0.91 12,838,937
Lucky Core Ind. 236.63 233.0 238.0 232.05 236.28 -0.35 44,889
Nimir Ind.Chem 230.44 238.48 238.48 226.0 228.4 -2.04 129,311
Nimir Resins 34.17 34.88 35.45 34.2 34.61 0.44 158,133
Pak Oxygen Ltd. 295.23 290.0 296.9 286.05 296.26 1.03 3,480
Pak.P.V.C. 30.32 30.33 30.51 27.35 28.78 -1.54 46,110
Sardar Chemical 95.42 97.0 104.96 95.5 102.34 6.92 152,614
Sitara Chemical 849.68 852.0 852.0 840.0 840.73 -8.95 1,508
Sitara Peroxide 64.04 64.1 64.8 64.0 64.07 0.03 10,707
Wah-Noble 304.74 302.0 306.88 300.0 301.1 -3.64 5,070
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 18.00 18.01 19.25 17.76 18.02 0.02 17,527
HBL Invest FundXD 5.40 5.31 5.78 5.26 5.42 0.02 133,190
Tri-Star Mutual 17.99 17.99 18.1 17.9 18.0 0.01 20,854
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 185.01 185.69 190.0 181.25 185.77 0.76 49,544
Askari Bank 112.34 110.12 112.92 107.75 108.49 -3.85 7,178,463
B.O.Punjab 35.93 35.52 36.25 35.52 35.96 0.03 25,570,461
Bank Al-Falah 59.26 59.02 59.25 57.82 58.76 -0.5 7,637,812
Bank AL-Habib 176.42 176.42 177.67 173.51 176.21 -0.21 261,403
Bank Makramah 65.81 65.0 67.49 63.25 65.49 -0.32 852,281
Bank Of Khyber 33.40 33.4 34.24 32.5 33.19 -0.21 24,696
Bankislami Pak 28.16 27.9 28.1 27.49 28.01 -0.15 974,116
Faysal Bank 101.05 100.0 102.0 98.15 101.32 0.27 1,093,449
Habib Bank 309.21 307.5 311.3 305.5 308.89 -0.32 1,460,624
Habib Metropolitan 118.97 117.0 119.0 116.05 118.99 0.02 103,657
JS Bank Ltd 14.20 14.3 14.65 13.9 14.5 0.3 3,937,738
MCB Bank Ltd 422.00 419.99 421.0 410.5 413.11 -8.89 564,764
Meezan Bank Ltd 557.07 552.0 558.0 542.05 544.6 -12.47 3,260,137
National Bank 211.65 208.53 213.44 207.26 209.67 -1.98 5,289,247
Samba Bank 12.42 12.56 13.66 12.2 13.66 1.24 9,060,361
Soneri Bank Ltd 23.47 23.45 24.0 23.25 23.77 0.3 907,452
St.Chart.Bank 66.00 66.5 67.48 65.0 66.99 0.99 445,819
United Bank 477.60 475.0 482.8 467.0 479.01 1.41 3,377,560
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.96 7.94 8.08 7.9 7.97 0.01 1,900,938
Aisha Steel (PR) 71.44 67.0 70.0 67.0 71.44 24
Aisha Steel (PR) 21.62 21.0 23.4 21.0 21.62 42
Aisha Steel Mill 12.94 12.69 12.99 12.54 12.94 340,559
Amreli Steels 16.79 16.78 16.8 16.2 16.71 -0.08 1,498,475
Beco Steel Ltd 5.39 5.39 5.48 5.35 5.41 0.02 3,046,531
Bolan Casting 76.68 75.9 78.0 75.05 76.56 -0.12 5,218
Crescent Steel 106.50 104.5 109.8 103.25 108.57 2.07 734,040
Dadex Eternit 96.29 99.99 99.99 97.0 96.29 792
Dost Steels Ltd. 5.23 5.29 5.35 5.2 5.31 0.08 1,313,525
Int. Ind.Ltd. 175.13 175.0 177.49 172.91 174.85 -0.28 104,748
Inter.Steel Ltd 91.79 91.0 91.99 89.51 91.1 -0.69 406,865
Ittefaq Iron Ind 9.11 9.05 9.28 8.92 9.17 0.06 868,993
K.S.B.Pumps 230.06 232.02 236.0 230.01 232.98 2.92 57,458
Metro Steel 27.00 27.84 27.84 26.0 27.03 0.03 68,905
Mughal Iron 87.39 87.0 89.0 85.5 88.73 1.34 1,281,336
Mughal Iron(C) 61.25 62.0 65.99 61.31 61.25 8
Pak Engineering 832.18 811.0 848.99 811.0 835.02 2.84 2,083
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 18.17 17.82 18.17 17.82 18.17 5,500
HBL Total TreasuryXD 104.75 104.75 104.75 104.15 104.5 -0.25 61,000
JS Global Banking 42.51 42.51 43.07 41.8 42.01 -0.5 35,500
JS Momentum 10.63 10.31 10.75 10.31 10.71 0.08 1,271,000
Mahaana IslamicXD 17.11 17.11 17.14 16.87 17.04 -0.07 1,281,000
Meezan PakistanXD 18.20 18.01 18.29 17.96 18.12 -0.08 3,350,000
NBP Pakistan G ETFXD 27.70 27.81 28.2 27.16 27.55 -0.15 75,500
NIT PakistanXD 35.80 36.44 36.44 34.75 35.12 -0.68 59,500
UBLPakistanETFXD 30.13 29.94 30.58 29.66 30.1 -0.03 359,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 50.98 50.0 51.25 49.15 50.82 -0.16 102,413
Agritechn-v(PR) 40.00 36.0 36.0 36.0 40.0 198
Arif Habib Corp 15.62 15.4 15.88 15.36 15.81 0.19 2,486,065
Engro Fertert 195.28 194.65 196.44 193.01 195.68 0.4 861,248
Fatima Fert 158.56 154.12 164.0 154.12 163.22 4.66 1,828,937
Fauji Fert 562.47 558.0 564.98 555.0 561.81 -0.66 1,565,920
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.90 13.8 14.0 13.51 13.77 -0.13 898,787
At-Tahur Ltd. 33.31 32.53 33.89 32.5 33.41 0.1 640,195
Barkat Frisian Agro 36.16 35.75 36.39 35.2 36.11 -0.05 304,524
Big Bird Foods Ltd. 44.08 44.3 44.62 43.0 43.91 -0.17 181,230
Bunnys Limited 6.99 6.99 7.07 6.91 7.02 0.03 1,934,023
Clover Pakistan 8.02 8.03 8.1 7.88 8.0 -0.02 1,359,195
Colgate Palm 1,246.89 1230.0 1257.8 1230.0 1247.61 0.72 3,363
Fauji Foods Ltd 17.53 17.32 17.7 17.25 17.48 -0.05 4,829,237
Frieslandcampina 104.55 104.7 107.0 104.7 106.48 1.93 489,102
Ghani Dairies Ltd. 19.80 19.8 20.45 19.8 20.09 0.29 1,224,363
Ismail Ind. 1,914.41 1910.11 1949.0 1910.11 1927.76 13.35 44
Matco Foods Ltd 43.45 43.0 43.99 42.95 43.32 -0.13 316,811
MithchellsFruit 177.44 180.0 180.0 172.21 175.5 -1.94 2,740
Murree Brewery 925.72 929.0 929.29 890.0 920.6 -5.12 775
National Foods 396.71 390.0 399.0 389.56 394.63 -2.08 166,487
Nestle Pakistan 7,569.67 7569.67 7625.0 7568.0 7597.15 27.48 116
Quice Food 33.98 33.24 34.86 33.01 34.06 0.08 284,597
Rafhan Maize 9,487.50 9690.0 9690.0 9450.0 9460.33 -27.17 146
Shezan Inter. 260.96 266.0 266.0 252.02 263.75 2.79 1,240
Shield Corp. 752.00 757.0 757.0 751.0 752.0 18
The Organic Meat 41.13 41.09 41.75 40.3 40.66 -0.47 2,080,594
Treet Corp 24.86 24.75 25.2 24.1 24.8 -0.06 3,669,997
Unilever Foods 25,586.00 25007.1 25800.0 25007.09 25661.0 75.0 26
Unity Foods Ltd 10.35 10.2 10.3 10.13 10.2 -0.15 6,390,603
Wahdat Poultry Farm 18.56 18.56 18.78 18.4 18.55 -0.01 234,691
ZIL Limited 374.16 373.0 379.99 371.01 377.8 3.64 473
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 82.39 82.01 84.45 80.5 82.45 0.06 179,000
AGHA-JUL 8.04 8.09 8.09 7.99 8.05 0.01 506,500
AGP-JUL 210.00 210.0 210.0 208.79 210.0 3,000
AGL-JUL 51.56 51.55 51.6 51.0 51.29 -0.27 15,000
AIRLINK-JUL 152.37 152.35 152.35 150.0 151.98 -0.39 92,000
ASL-JUL 13.03 13.0 13.08 12.9 13.03 86,500
AKBL-JULB 113.81 114.0 114.5 108.99 109.59 -4.22 837,500
PREMA-JUL 33.55 33.99 33.99 32.8 33.51 -0.04 196,500
ATRL-JUL 904.58 912.0 925.0 903.0 918.64 14.06 261,000
AVN-JULB 34.50 34.7 34.96 34.2 34.92 0.42 24,500
BOP-AUG 36.73 36.7 37.48 35.7 37.48 0.75 713,000
BOP-JUL 36.18 35.9 36.55 35.8 36.27 0.09 10,863,000
BAFL-JUL 60.11 59.65 59.95 58.5 59.13 -0.98 444,500
BAHL-JUL 177.50 175.57 175.57 175.57 175.57 -1.93 500
BML-JUL 66.58 65.0 67.65 64.0 66.34 -0.24 245,000
BIPL-JUL 28.32 28.0 28.35 27.69 28.33 0.01 156,500
BECO-JUL 5.45 5.45 5.5 5.45 5.45 133,000
BNL-JUL 7.07 7.06 7.06 7.03 7.03 -0.04 23,000
CHCC-AUG 345.00 0 0 0 331.38 4,000
CHCC-JUL 327.99 325.11 325.11 325.11 325.11 -2.88 1,000
CPHL-JUL 79.87 79.74 81.34 79.41 79.83 -0.04 427,000
CNERGY-AUG 8.78 9.24 9.74 9.15 9.74 0.96 1,221,000
CNERGY-JUL 8.81 8.79 9.6 8.79 9.48 0.67 66,749,000
CNERGY-SEP 8.98 9.3 9.5 9.3 9.5 0.52 200,000
CSIL-AUG 5.99 6.0 6.0 6.0 6.0 0.01 3,000
CSIL-JUL 5.91 6.01 6.05 5.22 6.02 0.11 62,500
DGKC-JUL 226.10 226.0 226.49 223.0 225.31 -0.79 2,979,500
DCL-JUL 11.30 11.4 11.49 11.06 11.22 -0.08 572,000
EFERT-JUL 197.50 197.51 198.0 195.5 197.04 -0.46 32,000
ENGROH-AUG 290.01 285.0 294.99 285.0 294.99 4.98 4,000
ENGROH-JUL 283.38 283.5 285.46 280.0 282.85 -0.53 140,500
EPCL-AUG 34.70 34.7 37.65 34.7 35.24 0.54 78,000
EPCL-JUL 34.25 34.0 35.5 33.75 35.01 0.76 231,500
FCL-JUL 24.37 24.18 24.4 24.17 24.28 -0.09 33,500
FATIMA-AUG 158.00 162.0 162.0 162.0 162.0 4.0 3,000
FATIMA-JUL 159.10 159.9 165.45 159.9 164.21 5.11 59,000
FCCL-JUL 56.58 56.66 57.0 55.53 56.04 -0.54 1,613,000
FFC-JULB 567.70 562.0 568.8 560.0 567.0 -0.7 79,000
FFL-JUL 17.70 17.5 17.87 17.45 17.72 0.02 929,000
FABL-JUL 101.99 102.3 102.5 101.5 102.31 0.32 58,000
FDPL-JUL 5.41 5.51 5.55 5.36 5.4 -0.01 67,500
FCEPL-JUL 105.35 105.88 108.0 105.88 107.7 2.35 162,000
GAL-JUL 567.41 567.41 610.0 554.4 600.48 33.07 935,500
GHNI-AUG 1,024.00 1100.0 1100.0 1100.0 1100.0 76.0 500
GHNI-JUL 1,008.26 993.0 1109.09 989.91 1109.09 100.83 297,500
GCIL-JUL 36.76 36.75 37.8 36.7 37.48 0.72 1,209,000
GGL-JUL 24.89 24.8 25.18 24.5 25.05 0.16 600,000
GLAXO-JUL 374.00 361.4 376.0 361.4 374.0 6,500
GATM-JUL 29.04 28.77 29.0 28.33 28.98 -0.06 64,500
HBL-JUL 312.24 310.02 313.9 308.5 311.12 -1.12 267,500
HUBC-JUL 229.42 227.12 230.5 227.12 228.87 -0.55 243,500
HUMNL-JULB 11.90 11.2 11.74 11.08 11.2 -0.7 667,000
IMAGE-JUL 26.23 26.1 26.5 26.1 26.5 0.27 11,000
INIL-JUL 176.33 175.55 178.97 175.28 177.5 1.17 80,500
ISL-JUL 92.50 92.0 92.5 90.9 91.25 -1.25 195,500
ILP-JUL 104.46 105.0 105.1 102.01 105.0 0.54 88,500
JVDC-JUL 149.88 149.0 151.4 147.99 150.55 0.67 55,000
KEL-JUL 7.96 7.97 8.05 7.8 8.01 0.05 6,956,000
KOHC-AUG 110.00 106.0 109.94 102.74 102.75 -7.25 19,000
KOHC-JUL 101.81 100.11 102.08 99.02 101.01 -0.8 18,500
KOSM-JUL 6.12 6.01 6.22 6.01 6.11 -0.01 2,241,000
KAPCO-JUL 27.91 27.95 28.5 27.75 28.31 0.4 319,000
LOTCHEM-JUL 29.73 29.75 30.85 29.68 30.76 1.03 3,010,500
LUCK-JUL 468.93 472.0 474.01 466.25 470.69 1.76 240,500
MLCF-AUG 103.50 108.9 108.9 108.9 108.9 5.4 500
MLCF-JUL 103.15 102.0 104.5 101.7 103.78 0.63 3,660,000
MARI-JUL 682.91 676.0 685.0 676.0 682.33 -0.58 81,500
MCB-JUL 422.00 420.0 420.0 418.0 418.0 -4.0 20,000
MEBL-JUL 559.55 557.49 557.49 545.0 547.62 -11.93 31,000
MTL-JULB 300.02 299.87 300.99 296.0 300.99 0.97 15,000
MUGHAL-JUL 88.24 87.99 89.8 87.25 89.37 1.13 376,000
NBP-AUG 216.36 198.0 237.98 198.0 208.0 -8.36 1,500
NBP-JUL 213.71 212.0 214.77 209.0 211.91 -1.8 1,163,000
NRL-JUL 384.00 383.0 398.98 383.0 395.1 11.1 1,099,000
NCPL-JULB 61.97 61.25 62.4 60.6 60.86 -1.11 1,304,000
NML-JUL 156.13 154.54 157.4 151.5 154.99 -1.14 702,000
NPL-JULB 70.69 71.25 71.49 68.75 69.4 -1.29 549,500
OGDC-JULB 338.33 338.0 340.02 335.5 337.11 -1.22 622,000
PSO-JUL 353.94 352.95 355.5 352.0 353.48 -0.46 857,500
PTC-JUL 71.07 70.5 72.4 70.0 71.4 0.33 3,328,500
PACE-JUL 12.43 12.5 12.99 11.67 11.85 -0.58 19,432,000
PAEL-JUL 45.01 45.0 45.8 44.24 45.53 0.52 6,701,500
PIBTL-JUL 18.00 17.99 18.35 17.78 18.17 0.17 3,092,500
PPL-JULB 240.55 240.39 242.25 237.1 237.67 -2.88 935,500
PRL-JUL 38.78 38.82 42.5 38.73 42.2 3.42 21,681,500
PIAHCLA-AUG 29.81 29.5 29.5 29.5 29.5 -0.31 50,000
PIAHCLA-JUL 29.47 29.47 30.15 29.0 29.81 0.34 4,190,000
PIOC-JUL 276.00 271.0 277.99 271.0 277.99 1.99 2,000
POWER-JUL 22.47 22.37 22.53 22.03 22.5 0.03 89,000
SAZEW-JUL 2,072.86 2084.99 2110.0 2031.1 2071.18 -1.68 81,500
SLGL-JUL 17.02 17.22 17.46 16.8 17.15 0.13 321,500
SNBL-JUL 24.58 23.57 25.15 23.51 24.84 0.26 256,000
SNGP-JUL 114.81 113.0 117.3 113.0 115.39 0.58 1,121,500
SSGC-JUL 30.57 30.65 31.5 30.1 31.33 0.76 7,131,500
SYM-JUL 11.40 11.36 11.69 11.2 11.66 0.26 226,500
SYS-JUL 144.97 143.0 146.56 142.0 143.7 -1.27 50,500
TGL-JUL 195.80 0 0 0 201.96 4,000
TELE-JUL 9.08 9.01 9.32 8.92 9.1 0.02 2,982,000
THCCL-JUL 71.58 71.0 77.05 71.0 73.98 2.4 6,192,500
TOMCL-JUL 41.56 41.25 41.96 40.42 40.96 -0.6 581,500
SEARL-JUL 96.06 95.95 97.4 95.0 96.35 0.29 1,625,000
TPL-JUL 17.39 17.35 18.02 17.11 17.69 0.3 2,313,000
TPLP-JUL 12.79 12.9 13.09 12.5 12.8 0.01 5,663,500
TPLRF1-JUL 10.29 10.3 10.42 10.05 10.12 -0.17 2,144,000
TREET-JUL 25.07 25.01 25.39 24.3 25.0 -0.07 2,736,000
TRG-JUL 65.14 66.4 66.4 64.56 65.77 0.63 2,369,500
UBLPETF-JULB 30.43 0 0 0 30.39 16,000
UBL-JUL 481.72 484.44 486.5 471.5 483.16 1.44 390,000
UNITY-JUL 10.46 10.3 10.42 10.24 10.29 -0.17 1,193,500
WAVES-JUL 11.07 11.09 11.33 10.89 11.1 0.03 1,937,500
WTL-JUL 1.35 1.38 1.4 1.33 1.33 -0.02 2,966,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.77 11.52 11.99 11.52 11.74 -0.03 500,841
Frontier Ceram 112.71 113.0 113.0 102.8 106.05 -6.66 3,706
Ghani Glass LtdXD 40.36 40.0 40.5 39.5 40.3 -0.06 385,996
Ghani Value Glass 57.00 59.99 59.99 51.6 54.88 -2.12 3,035
GhaniGlobalGlass 9.39 9.25 9.4 9.01 9.28 -0.11 1,207,125
Karam Ceramics 127.63 140.0 140.39 131.0 127.63 120
Shabbir Tiles 11.82 11.9 12.15 11.85 11.87 0.05 867,757
Tariq Glass Ind 198.51 198.0 200.9 196.0 200.04 1.53 214,224
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 81.68 80.01 82.0 79.2 80.5 -1.18 703,060
Adamjee Life Ass. 32.97 31.81 32.8 31.76 32.35 -0.62 3,453
Asia Insurance 31.32 29.1 34.35 29.1 31.32 138
Ask.Gen.Insurance 40.99 41.88 42.9 40.57 42.41 1.42 108,527
Askari Life Ass 23.98 24.49 24.49 22.1 23.3 -0.68 58,070
Atlas Ins. Ltd 75.08 76.5 76.7 75.5 75.65 0.57 13,458
Century Ins. 53.56 53.6 53.6 53.0 53.56 310
Cres.Star Ins. 5.86 5.86 6.04 5.8 5.94 0.08 1,259,765
East West Insuranc 48.54 52.4 52.4 44.21 48.54 8
EFU General 124.02 122.56 125.0 122.55 124.8 0.78 1,098
EFU Life Assurance 155.56 156.75 156.75 155.5 156.65 1.09 230
Habib Ins. 11.61 11.6 11.91 11.25 11.43 -0.18 379,685
IGI Holdings 251.65 247.0 257.0 247.0 255.95 4.3 82,589
IGI Life Ins 19.02 19.01 20.2 18.6 19.78 0.76 66,625
Jubile Life Ins 173.53 173.52 177.95 173.01 176.82 3.29 1,348
Jubilee Gen.Ins 80.76 80.17 81.0 79.25 80.98 0.22 33,440
Pak Gen.Ins. 19.91 19.91 21.9 19.76 21.9 1.99 170,244
Pak Qatar Family 22.27 22.1 22.97 22.1 22.72 0.45 1,526,204
Pak Qatar General 15.05 15.05 15.29 14.9 15.17 0.12 232,023
Pak Reinsurance 18.18 18.25 18.65 17.85 18.22 0.04 1,794,082
PICIC Ins.Ltd. 5.48 5.7 6.44 5.41 6.09 0.61 1,284,187
Premier Ins. 12.72 13.55 13.99 13.2 13.99 1.27 1,215,247
Reliance Ins. 11.57 12.34 12.5 11.55 12.15 0.58 178,151
Shaheen Ins. 7.71 7.7 8.71 7.7 8.71 1.0 1,956,744
TPL Insurance 34.15 34.15 37.57 31.86 37.57 3.42 611,730
TPL Life Insurance 24.40 24.4 26.8 24.0 25.0 0.6 18,587
United Insurance 12.66 12.5 12.75 12.36 12.49 -0.17 40,236
Universal Ins. 24.59 26.9 26.9 24.61 25.42 0.83 9,566
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.41 24.8 25.44 24.0 25.32 -0.09 77,120
AKD Securites 38.51 38.05 39.9 38.0 38.56 0.05 409,353
Apna Microfin. 23.03 23.0 23.5 23.0 23.13 0.1 1,043
Arif Habib Ltd. 116.04 114.06 117.45 114.06 116.88 0.84 21,017
ARM Green Indus. 67.00 63.5 69.25 63.5 67.0 1,270
Dawood Equities 19.56 19.69 20.99 19.5 20.47 0.91 130,370
Dawood Law 58.73 58.7 58.99 58.15 58.71 -0.02 53,670
Engro Holdings 281.89 277.0 283.0 277.0 279.99 -1.9 1,464,803
Escorts Bank 13.25 12.61 13.68 12.61 13.03 -0.22 371,727
F. Nat.Equities 1.27 1.28 1.31 1.22 1.24 -0.03 32,708,138
F.Credit & Inv 34.02 34.9 35.16 34.0 34.47 0.45 5,149
First Cap.Equit 5.24 5.05 5.37 5.05 5.33 0.09 6,118
First Dawood Prop 5.38 5.27 5.5 5.2 5.39 0.01 1,203,860
Imperial Limite 24.20 23.46 24.87 23.11 24.8 0.6 7,062
Intermarket Sec. 22.04 22.45 22.98 21.8 22.53 0.49 1,262,169
Invest Bank 4.09 4.03 4.1 4.02 4.07 -0.02 511,785
Ist.Capital Sec 5.20 5.2 5.35 5.13 5.15 -0.05 1,626,280
Jah.Sidd. Co. 25.84 25.52 26.61 25.52 26.08 0.24 442,585
JS Global Cap. 163.77 161.0 173.99 155.0 160.02 -3.75 754
JS Investments 47.40 44.0 48.5 44.0 45.03 -2.37 28,090
LSE Capital Ltd. 6.84 6.85 7.84 6.7 7.84 1.0 58,382,446
LSE Fin. Services 20.84 20.5 22.92 20.5 22.92 2.08 729,682
LSE SPAC-I Ltd. 16.17 16.17 16.97 16.04 16.26 0.09 226,953
LSE Ventures Ltd 13.52 13.5 14.67 13.3 14.53 1.01 6,621,866
MCB Inv MGT 158.51 153.1 159.95 153.04 158.68 0.17 828
Next Capital 17.34 19.07 19.07 19.07 19.07 1.73 63,928
OLP Financial 48.99 49.99 49.99 48.79 49.16 0.17 16,731
Pak Stock Exchange 53.86 54.0 55.44 53.05 54.73 0.87 7,421,729
Pervez Ahmed Co 2.72 2.72 2.8 2.7 2.71 -0.01 1,043,769
PIA Holding Co.(B) 17,900.00 18288.0 18288.0 17512.0 17677.33 -222.67 14
PIA Holding Company 29.16 29.1 29.97 28.5 29.52 0.36 4,949,010
Sec. Inv. Bank 7.25 7.25 7.29 7.1 7.27 0.02 5,313
Trust Brokerage 1.86 1.86 1.89 1.81 1.83 -0.03 2,016,326
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.82 17.8 18.5 16.0 18.5 1.68 3,569,755
Suhail Jute 177.70 167.01 188.98 167.0 179.71 2.01 339
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.84 21.29 21.29 20.01 20.56 -0.28 6,412
Pak Gulf Leasing 15.20 15.24 16.0 14.7 15.5 0.3 156,700
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 988.92 981.1 988.92 981.1 988.38 -0.54 166
Fateh Industries 390.13 391.62 429.14 391.62 429.14 39.01 2,024
Leather Up Ltd. 47.85 47.55 49.0 46.89 47.98 0.13 52,233
Pak Leather 66.03 69.99 72.63 59.43 60.02 -6.01 171,720
Service Global 115.83 118.0 119.99 116.11 117.87 2.04 333,544
Service Ind.Ltd 2,155.97 2144.0 2197.95 2120.0 2155.45 -0.52 20,360
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 168.89 165.0 165.0 161.5 161.51 -7.38 607
AL-Khair Gadoon 53.08 49.01 55.0 49.01 53.08 287
Arpak Int. 139.00 140.0 144.96 129.0 139.34 0.34 3,938
Diamond Ind. 62.30 63.0 63.0 56.6 60.05 -2.25 9,435
ECOPACK Ltd 54.87 54.84 57.97 53.2 56.6 1.73 497,486
Gammon Pak 20.46 19.67 20.88 19.67 20.65 0.19 9,706
GOC (Pak) Ltd. 126.49 139.14 139.14 139.14 139.14 12.65 32,919
Mandviwala 69.22 69.75 70.5 68.4 69.41 0.19 55,180
Olympia Mills 58.74 64.0 64.61 61.01 64.61 5.87 61,793
Pak Services 902.02 925.85 925.85 890.0 907.62 5.6 619
Pakistan Alumin 108.32 108.0 109.98 102.04 108.81 0.49 24,319
Shifa Int.Hospital 522.47 515.0 533.95 515.0 526.49 4.02 18,951
Siddiqsons Tin 8.44 8.4 8.79 8.38 8.58 0.14 1,855,346
Tri-Pack Films 144.56 145.99 145.99 140.0 142.46 -2.1 30,176
UDL Int.Ltd. 18.39 18.39 18.75 18.3 18.34 -0.05 109,145
United Brands 24.81 24.83 24.97 24.34 24.5 -0.31 1,581
United Distributor 119.96 120.0 120.99 118.15 120.65 0.69 49,515
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 19.30 18.82 19.69 18.03 18.77 -0.53 1,001,355
AL-Noor Mod 7.04 7.0 7.24 6.9 7.01 -0.03 23,936
B.F.Modaraba 22.33 23.32 23.32 22.45 22.58 0.25 37,229
Elite Cap.Mod 17.54 16.76 19.0 16.76 17.06 -0.48 14,236
Equity Modaraba 12.26 12.4 12.75 11.51 11.89 -0.37 448,094
F.Treet Manuf 16.98 17.29 17.29 16.51 16.85 -0.13 8,102
Habib Modaraba 33.65 33.7 33.7 33.04 33.63 -0.02 3,248
I.B.L.Modarab 12.84 12.5 13.0 11.56 12.13 -0.71 613,039
Imrooz Modaraba 226.27 205.61 220.0 205.02 217.82 -8.45 125
OLP Modaraba 24.77 25.0 25.0 24.7 25.0 0.23 15,440
Orient Rental 10.63 10.45 10.79 10.45 10.52 -0.11 122,357
Paramount Mod 14.00 14.05 14.05 13.02 13.3 -0.7 77,112
Popular Islamic 24.29 25.96 25.96 22.01 23.56 -0.73 7,356
Punjab Mod 8.77 8.75 9.77 7.77 9.24 0.47 1,274,233
Sindh Modaraba 26.78 26.99 27.49 24.25 24.43 -2.35 177,077
Tri-Star 1st Mod. 34.24 34.5 37.66 32.0 37.47 3.23 194,595
Trust Modaraba 16.30 16.16 16.79 16.11 16.34 0.04 809,204
Unicap Modaraba 5.50 5.11 5.5 5.11 5.44 -0.06 10,573
Wasl Mobility Mod 5.40 5.5 5.54 5.25 5.34 -0.06 482,178
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 675.87 670.0 680.0 665.0 675.65 -0.22 644,709
Oil & Gas Dev 335.45 334.0 337.4 332.0 333.55 -1.9 2,768,250
Pak Oilfields 683.42 679.99 684.0 678.5 682.8 -0.62 127,512
Pak Petroleum 238.78 236.0 240.15 234.6 235.62 -3.16 4,486,245
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 549.07 548.9 554.5 543.01 549.62 0.55 27,247
Burshane LPG 57.20 58.97 62.4 53.0 54.5 -2.7 317,906
Hascol Petrol 19.72 19.55 20.75 19.5 20.51 0.79 12,524,248
HI-Tech Lub. 45.21 44.61 48.39 44.5 47.55 2.34 5,916,637
Oilboy Energy 17.54 17.65 18.6 17.3 17.9 0.36 4,846,316
P.S.O. 350.66 350.5 352.7 348.2 350.67 0.01 2,269,347
Sitara Petroleum 18.65 18.52 18.9 18.36 18.51 -0.14 7,924,220
Sui North Gas 113.86 111.1 116.4 111.1 114.23 0.37 2,219,239
Sui South Gas 30.30 29.51 31.25 29.51 31.07 0.77 10,422,882
Wafi Energy Pak 197.44 198.0 200.0 194.0 196.04 -1.4 244,123
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 32.01 31.99 32.15 31.25 31.59 -0.42 870,752
Cherat Packaging 96.63 96.94 99.0 95.0 97.67 1.04 47,212
Int. Packaging 35.00 35.05 37.99 35.05 37.74 2.74 2,115,864
MACPAC Films 71.88 67.25 79.07 67.25 79.07 7.19 580,294
Merit Packaging 10.90 10.9 11.09 10.6 10.99 0.09 465,968
Packages Ltd. 799.93 799.99 819.9 785.03 796.08 -3.85 6,752
Pak Paper Prod 139.71 137.0 145.0 137.0 140.44 0.73 28,530
Roshan Packages 18.49 18.8 19.85 18.6 19.21 0.72 6,393,575
Security Paper 150.22 149.98 150.25 148.0 149.03 -1.19 37,390
SPEL Limited 55.21 54.2 55.94 53.75 55.31 0.1 850,562
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 967.08 950.0 990.0 950.0 964.81 -2.27 21,681
AGP Limited 208.60 202.8 210.0 202.5 207.28 -1.32 182,534
BF Biosciences 137.42 137.0 139.0 136.1 138.55 1.13 101,727
Citi Pharma Ltd 79.38 78.9 81.0 78.51 79.12 -0.26 1,128,510
Ferozsons (Lab) 397.58 397.05 404.85 397.03 400.31 2.73 3,242
GlaxoSmithKline 371.07 370.0 373.89 363.01 370.22 -0.85 348,661
Haleon Pakistan 793.93 780.51 793.93 780.5 792.64 -1.29 30,123
Highnoon (Lab) 1,010.35 1010.0 1020.0 1000.0 1003.28 -7.07 47,184
Hoechst Pak Ltd 3,999.00 3999.01 3999.01 3923.0 3992.21 -6.79 115
IBL HealthCare 54.99 53.71 55.8 53.71 55.09 0.1 472,376
Liven Pharma 39.20 39.2 39.9 38.8 39.2 37,725
Macter Int. Ltd 294.83 292.25 300.0 282.04 293.49 -1.34 25,194
Otsuka Pak 367.95 364.0 380.0 360.0 377.21 9.26 10,120
The Searle Company 95.06 94.02 96.54 94.0 95.48 0.42 3,857,804
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.24 8.2 8.3 8.16 8.2 -0.04 374,171
Engro Powergen 25.57 25.49 26.0 25.4 25.55 -0.02 804,725
Hub Power Co. 227.41 224.4 228.6 224.4 226.93 -0.48 2,504,096
K-Electric Ltd. 7.86 7.86 8.0 7.75 7.94 0.08 37,386,049
Kohinoor Energy 15.91 16.1 16.1 15.73 15.96 0.05 113,346
Kohinoor Power 28.46 28.0 28.78 27.5 27.79 -0.67 96,484
Kot Addu Power 27.54 27.52 28.25 27.5 28.02 0.48 6,503,436
Lalpir Power 20.59 20.42 21.38 20.42 21.31 0.72 140,982
Nishat ChunPower 61.33 60.75 62.0 60.1 60.3 -1.03 2,919,838
Nishat Power 69.99 69.3 70.79 68.1 68.85 -1.14 1,718,176
Pakgen Power 40.83 40.56 41.58 40.56 41.01 0.18 43,025
S.G.Power 95.05 104.56 104.56 104.56 104.56 9.51 582,104
Saif Power Ltd 9.73 9.5 10.14 9.35 9.99 0.26 3,034,312
Sitara Energy 33.47 33.49 33.49 32.51 32.94 -0.53 37,471
Tri-Star Power 18.22 18.35 18.84 16.9 17.01 -1.21 363,926
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.27 45.0 46.9 45.0 46.5 1.23 24,596
Hussain Industries 50.66 53.0 53.0 49.01 52.06 1.4 6,766
Javedan Corp(PR) 69.77 64.01 64.05 64.01 64.05 -5.72 3,051
Javedan Corp. 148.86 146.25 150.9 146.25 149.04 0.18 768,549
Pace (Pak) Ltd. 12.29 12.31 12.86 11.55 11.72 -0.57 48,615,943
TPL Properties 12.65 12.65 12.99 12.26 12.67 0.02 12,586,110
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.72 38.01 38.72 38.0 38.61 -0.11 483,340
Globe Residency 21.86 22.0 22.75 21.92 22.62 0.76 934,803
Image Reit 8.25 8.25 8.42 8.11 8.19 -0.06 263,510
JS Rental REIT 10.72 10.8 11.0 10.51 10.68 -0.04 24,050
Signature Residency 16.21 16.21 16.34 16.12 16.3 0.09 23,602
TPL REIT Fund I 10.20 10.19 10.36 10.0 10.04 -0.16 11,284,697
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 897.10 899.93 918.0 893.0 911.75 14.65 814,711
Cnergyico PK 8.72 8.72 9.55 8.63 9.4 0.68 211,683,514
National Refinery 379.92 380.0 395.96 380.0 391.52 11.6 2,781,632
Pak Refinery 38.43 38.45 42.2 38.4 41.85 3.42 49,649,269
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.70 9.7 9.81 9.51 9.66 -0.04 190,061
Adam Sugar 67.30 67.0 68.5 65.32 67.79 0.49 3,963
Al-Abbas Sugar 898.27 880.11 927.99 820.15 910.66 12.39 351
AL-Noor Sugar 131.72 125.0 134.99 125.0 131.72 122
Ansari Sugar 36.17 36.51 38.5 35.75 36.24 0.07 591,624
Baba Farid 392.15 431.37 431.37 431.37 431.37 39.22 2,280
Chashma Sugar 112.56 112.56 123.82 110.05 123.82 11.26 64,492
Dewan Sugar 7.49 7.41 7.64 7.22 7.5 0.01 251,838
Faran Sugar Mills 48.94 48.94 49.83 48.75 49.17 0.23 2,282
Habib Rice Prod 21.22 21.22 21.37 20.91 21.25 0.03 92,594
Habib Sugar 79.39 80.0 80.99 79.25 80.45 1.06 80,089
Haseeb Waqas Sugar 19.00 18.58 20.0 18.55 19.27 0.27 75,185
J.D.W.Sugar 971.74 971.8 980.0 951.51 964.93 -6.81 332
Jauharabad Sug 66.82 67.25 67.9 66.52 66.82 169,799
Khairpur Sugar 1,720.29 1600.0 1892.32 1575.0 1892.32 172.03 28,327
Mehran Sugar 63.69 64.97 65.45 63.75 65.16 1.47 39,245
Mirpurkhas Sugar 36.55 36.98 37.0 35.8 35.95 -0.6 83,537
Noon Sugar 108.64 102.51 111.0 100.5 106.17 -2.47 73,394
Premier Suger 709.69 709.69 709.69 638.72 638.72 -70.97 10,955
Sakrand Sugar 28.68 28.9 29.5 28.9 29.28 0.6 174,702
Sanghar Sugar 129.28 127.01 136.98 126.1 129.28 242
Shahmurad Sugar 387.27 398.0 410.0 390.0 395.99 8.72 2,670
Shahtaj Sugar 174.99 174.99 174.99 174.99 174.99 1
Shakarganj Limited 114.58 119.5 119.5 114.48 114.58 112
Sindh Abadgar 385.00 380.0 384.8 360.0 385.0 68
Tandlianwala Sugar 743.49 745.0 745.0 700.0 716.08 -27.41 1,055
Tariq Corp (PR) 11.08 11.49 11.49 10.81 10.81 -0.27 1,515
Tariq Corp Ltd. 23.44 23.5 23.7 23.03 23.46 0.02 54,048
Tariq Corporation(R) 5.91 5.92 6.1 5.54 5.6 -0.31 222,973
Thal Ind.Corp. 1,000.00 1049.0 1049.0 965.01 1001.05 1.05 1,735
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 88.07 88.1 89.48 87.03 87.88 -0.19 17,238
Ibrahim Fibres 361.20 397.32 397.32 342.32 360.85 -0.35 17,593
National Silk 185.26 171.02 198.9 170.5 175.06 -10.2 1,331
Pak Synthetics 137.75 144.0 144.0 129.1 137.75 233
Rupali Polyester 31.11 31.15 32.39 30.8 31.8 0.69 20,305
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 151.07 148.0 151.0 148.0 149.94 -1.13 771,303
Avanceon Ltd 34.09 34.0 34.78 34.0 34.62 0.53 374,631
Hum Network 11.02 10.81 11.21 10.81 11.11 0.09 2,771,390
Itanz Technologies 38.96 37.25 40.05 36.6 39.81 0.85 575,709
Media Times Ltd 6.00 6.0 6.28 5.95 6.1 0.1 7,426,211
Netsol Tech. 128.69 127.3 129.56 127.0 128.24 -0.45 348,543
Octopus Digital 33.27 33.67 33.67 33.15 33.61 0.34 157,053
P.T.C.L. 70.36 70.0 71.8 69.3 70.84 0.48 4,840,211
Pak Datacom 128.57 129.0 129.99 128.0 128.65 0.08 1,956
Quantum Data 50.27 50.6 52.0 49.01 50.12 -0.15 1,230,428
Supernet Technologie 49.86 49.13 50.34 49.13 49.88 0.02 198,583
Symmetry Group Ltd 11.27 11.32 11.6 10.97 11.51 0.24 1,867,124
Systems Limited 144.00 142.51 145.0 140.91 143.27 -0.73 1,881,258
Telecard Limited 9.00 8.9 9.24 8.82 9.0 5,305,614
TPL Corp Ltd 17.36 17.29 17.93 16.91 17.65 0.29 6,543,057
TPL Trakker Ltd 24.89 25.0 25.0 24.66 24.73 -0.16 105,757
TRG Pak Ltd 64.50 64.0 65.65 63.81 65.17 0.67 1,250,284
WorldCall Telecom 1.33 1.34 1.36 1.31 1.32 -0.01 36,954,134
Zarea Limited 42.82 42.1 43.47 42.1 42.82 639,570
Zuma Resources Ltd. 100.68 100.99 110.75 98.1 106.52 5.84 609,215
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 92.68 85.2 95.89 85.2 95.08 2.4 1,229
AN Textile Mill 60.12 62.0 66.13 62.0 66.12 6.0 53,363
Artistic Denim 63.77 63.4 64.72 63.3 64.04 0.27 88,371
Aruj Industries 11.52 11.5 12.11 11.3 11.55 0.03 79,007
Azgard Nine 10.78 10.78 10.97 10.65 10.84 0.06 561,278
Azgard(Non-Voti)(PR) 9.00 9.0 9.9 8.0 9.0 265
Bhanero Tex. 894.29 855.0 855.05 840.0 843.97 -50.32 1,215
Blessed Tex. 1,071.55 1071.53 1071.55 1011.0 1071.55 16
Chenab Limited 10.75 10.69 11.4 10.4 11.26 0.51 1,573,667
Chenab Ltd.(PR) 4.08 3.66 4.13 3.66 4.1 0.02 50,636
Crescent Tex. 82.28 83.6 83.6 80.0 80.24 -2.04 36,044
Faisal Spinning 319.86 339.99 340.0 315.01 326.98 7.12 785
Fateh Sports 238.56 262.42 262.42 221.0 254.57 16.01 9,434
Fazal Cloth 273.37 270.0 270.0 251.2 265.02 -8.35 1,630
Feroze 1888 65.87 66.0 69.8 61.0 61.6 -4.27 690,038
Ghazi Fabrics 31.68 31.83 32.0 31.02 31.95 0.27 45,210
Gul Ahmed 28.73 28.07 28.97 28.06 28.79 0.06 604,250
Hafiz Limited 480.87 480.87 524.0 460.01 468.21 -12.66 128
Hala Enterprise 33.79 34.4 34.4 31.65 33.93 0.14 55,931
Interloop Ltd. 103.74 101.5 105.49 101.5 104.79 1.05 627,345
Jubilee Spinning 54.12 55.79 55.79 55.7 55.7 1.58 1,594
Khyber Textile 1,606.04 1545.03 1668.95 1545.03 1663.46 57.42 271
Kohinoor Ind. 46.64 46.64 47.15 45.02 46.75 0.11 140,425
Kohinoor Mills 10.32 10.0 10.6 10.0 10.35 0.03 1,685,420
Kohinoor Textile 51.46 50.99 52.0 50.03 51.37 -0.09 231,276
Mehmood Tex. 206.29 219.93 226.92 213.0 226.07 19.78 79,449
Nishat (Chun.) 38.25 37.8 38.84 37.75 38.31 0.06 219,546
Nishat Mills Ltd 155.08 152.02 156.5 151.0 153.56 -1.52 2,262,066
Paramount Sp 14.34 14.47 14.47 13.02 13.84 -0.5 43,089
Quetta Textile 15.00 15.0 16.5 15.0 16.49 1.49 159,681
Redco Textile 32.25 31.6 34.98 31.0 34.18 1.93 44,697
Reliance Weaving 177.00 168.1 182.0 168.1 179.6 2.6 1,573
Sapphire Fiber 1,127.52 1160.0 1160.0 1100.0 1145.41 17.89 461
Sapphire Tex. 1,502.25 1502.25 1502.25 1501.99 1502.0 -0.25 178
Shams Textile 43.86 42.1 47.0 42.1 47.0 3.14 6,020
Suraj Cotton Mills 139.93 139.0 141.9 138.0 141.75 1.82 6,341
Towellers Limited 126.83 126.83 127.17 121.0 124.86 -1.97 11,994
ZahidJee Tex. 87.87 93.95 96.66 88.1 94.08 6.21 406,484
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 65.21 66.99 66.99 63.01 65.3 0.09 18,611
Amtex Limited 4.54 4.47 4.66 4.47 4.55 0.01 91,676
Arctic Textile 42.03 40.63 42.39 40.0 41.08 -0.95 49,130
Asim Textile 26.10 26.48 26.6 25.9 26.01 -0.09 30,900
Colony Tex.Mills Ltd 7.22 7.25 7.44 7.2 7.34 0.12 352,514
Crescent Cotton 42.22 45.13 45.13 40.0 41.27 -0.95 4,056
Crescent Fibres 62.45 56.61 63.0 56.61 62.97 0.52 1,541
D.M. Corporation Ltd 187.92 189.0 204.98 176.0 187.26 -0.66 609
D.S. Ind. Ltd. 9.72 9.99 9.99 9.51 9.7 -0.02 801,175
Dewan Farooque Sp. 26.62 25.41 26.9 23.96 23.96 -2.66 11,763,109
Dewan Textile 9.40 9.81 10.28 9.25 9.82 0.42 164,547
Din Textile 75.50 75.52 78.97 68.0 78.4 2.9 11,244
Elahi Cotton 250.44 252.0 252.98 230.0 250.0 -0.44 606
Ellcot Spinning 132.38 134.99 134.99 134.99 132.38 1
Gadoon Textile 299.85 303.49 308.0 295.51 306.48 6.63 15,557
Gulistan Sp. 11.22 10.9 11.35 10.8 11.18 -0.04 54,073
Gulshan Sp. 7.13 7.42 7.42 6.5 6.67 -0.46 128,021
Hira Textile 7.29 7.49 7.7 7.27 7.36 0.07 4,696,981
Ideal Spinning 60.00 60.0 60.99 58.0 58.32 -1.68 770
Idrees Textile 41.12 41.0 41.5 39.99 41.18 0.06 16,398
Indus Dyeing 139.11 135.05 141.99 135.0 139.99 0.88 7,014
J.A.Textile 35.03 34.9 35.78 33.11 34.55 -0.48 15,702
J.K.Spinning 201.38 200.05 200.05 195.05 199.92 -1.46 257
Janana D Mal 130.01 129.9 131.98 125.1 128.43 -1.58 1,092
Khalid Siraj 12.98 13.25 13.88 13.25 13.5 0.52 8,231
Kohat Textile 141.71 142.1 155.88 140.0 154.67 12.96 720,745
Kohinoor Spining 6.06 6.01 6.15 5.82 6.05 -0.01 3,986,191
Maqbool Textile 25.83 25.83 26.5 25.1 25.51 -0.32 6,105
Nagina Cotton 79.07 83.0 83.0 75.62 78.89 -0.18 6,188
Nazir Cotton Mills 15.50 15.5 15.5 14.85 14.94 -0.56 18,756
Premium Tex. 499.95 490.1 499.0 490.0 490.28 -9.67 5,432
Ruby Textile 17.45 17.3 17.78 17.3 17.34 -0.11 2,579
Saif Textile 43.26 42.1 47.59 42.1 47.59 4.33 747,406
Sally Textile 16.82 16.8 16.82 15.71 16.5 -0.32 1,968
Sana Ind. 39.06 39.8 39.8 38.0 39.69 0.63 1,166
Saritow Spinning 22.48 22.51 23.4 21.01 23.0 0.52 3,381
Service Ind Tex 47.69 52.46 52.46 52.46 52.46 4.77 37,930
Shadab Textile 64.04 65.0 65.5 61.0 63.62 -0.42 96,358
Shadman Cotton 49.63 0 0 0 49.63 12
Shahzad Tex. 106.46 109.9 110.0 95.81 95.81 -10.65 94,863
Sunrays Textile 111.13 109.02 114.97 109.02 114.9 3.77 2,001
Tata Textile 136.65 135.52 139.0 135.02 136.32 -0.33 66,345
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 35.64 34.8 35.4 32.2 35.01 -0.63 2,561
ICC Industries 13.98 14.0 15.0 13.98 14.57 0.59 42,254
Prosperity Weaving 78.66 79.8 83.9 75.11 78.08 -0.58 39,659
Shahtaj Textile 145.00 145.0 148.0 140.0 141.52 -3.48 935
Yousuf Weaving 5.64 5.6 5.7 5.53 5.66 0.02 1,092,528
Zephyr Textile 20.05 20.35 21.65 19.55 21.32 1.27 572,007
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 335.29 337.03 355.0 337.03 341.84 6.55 29,712
Pak Tobacco 1,468.76 1470.0 1499.09 1470.0 1479.0 10.24 3,122
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.97 7.97 8.15 7.81 8.01 0.04 1,144,190
Cordoba Logist 20.73 20.0 22.8 18.75 19.07 -1.66 636,127
P.N.S.C 610.77 608.0 614.45 590.06 597.21 -13.56 18,425
Pak Int.Bulk 17.83 17.55 18.17 17.55 18.02 0.19 8,619,934
Pak.Int.Container 51.49 52.6 54.44 50.1 51.03 -0.46 2,304,468
Secure Logistics -Tr 16.92 16.9 17.48 16.55 17.35 0.43 2,447,565
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 166.04 158.0 179.99 158.0 170.01 3.97 9,674
S.S.Oil 452.56 450.0 458.88 442.0 453.95 1.39 9,427
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.51 66.0 67.95 66.0 67.04 -0.47 4,775
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 44.02 39.62 39.62 39.62 39.62 -4.4 1,001
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 12.65 0 0 0 12.65 1
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 12.00 11.75 11.75 10.8 10.83 -1.17 217,090
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts