Finance Home > Stock Exchanges > KSE-Karachi Stock Exchange
 Karachi Stock Exchange

Nov 21, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced261
Current31494.84
Current23138.74
Current20610.15
Current50508.07
Volume170,261,840
Decline81
High31545.27
High23180.67
High20663.21
High50663.73
Value9,666,455,656.50
Unchanged15
Low31239.04
Low22921.08
Low20498.67
Low50235.82
Trades73,345
Total357
Change255.80
Change217.66
Change111.48
Change272.25
KSE 100 Index : JSCL 15.84   1.0    LPCL 16.5   0.39    HUMNL 16.2   -0.19    DGKC 88.77   0.7    MLCF 34.03   0.01    TRG 11.21   0.31    EFERT 64.94   1.38    ENGRO 201.97   1.97    BOP 8.28   -0.01    AKBL 21.97   -0.04    SEARL 265.04   12.58    SNGP 22.49   1.07    MARI 688.87   -18.79    EFOODS 97.94   1.93    KEL 7.38   0.16    PTC 21.46   -0.05    CHCC 60.64   1.09    AICL 47.68   0.64    NPL 46.58   0.73    NCL 44.54   0.69    KTML 27.06   -0.09    NETSOL 34.59   0.23    HUBC 70.98   0.02    GLAXO 238.35   9.01    NML 116.58   -0.4    PIOC 70.99   0.12    FCCL 22.25   0.05    NIB 2.02   -0.01    PKGP 22.73   0.71    EFUG 147.81   -7.77    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE Stock Market Summary Live - Karachi stock exchange is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
anybody tell me about the future growth of SAIF POWER LIMITED...plz inform me at 03458086826..thanx
zia Fri 21 Nov, 2014

the trading in KASB TRADING has been suspented since 18/11/2014.what about investers safety and what about loss of investers who are unable to sell and quit. when it would start trading again.was STATE BANK OF PAKISTAN and SECP/KSE WERE SLEEPING WHEN KASB BANK started defaulting.it has lost 6 billions. it is not a matter of few days.SBP and secp kept on lying on the table for such a long period, putting the public in hot waters.no one is answerable in PAKISTAN.
ABDUL AZIZ KHOSA Thu 20 Nov, 2014

dear can any one explain what happen to humnl share. before one week it is trading above 160. now from 20 november it start trading om 16.00. thanks
baglool Thu 20 Nov, 2014

Alikhan, what details you want? Just open an account with a broker, deposit money in that account and tell your broker which shares you want. That's it.
Farid Wed 19 Nov, 2014

i need to sale my shares
saqib Wed 19 Nov, 2014

Engro Corp10 polled investment analysts of covering Engro corporation Buy 2 Hold 2 High 290 Med 226 .
Bob Tue 18 Nov, 2014

cement stocks also rallied an increase in cement prices Buy Lafarge cements.
Bob Tue 18 Nov, 2014

Bob I am very thankful to you I read your comments I bought GSK for RS 220 I sold it at RS240 I bought PTCL at RS 21.20 SOLD at 21.72 AICL bought at 47.50 sold at 50 ODGC bought at 237 sold at 242 you are supper smart do not listen to looser your stock only blue chip keep it up if it will go down we don't care we got dividend ALLAH BLESS YOU MR BOB AND KAYKAY.
Raj Tue 18 Nov, 2014

salam . ma share lana chata ho so plz all tel me deatial
alikhan Mon 17 Nov, 2014

BOB...I thing that you are a highly confused person.....plz don't advise if you don't know which share will go up. Read your own message of 11th november and tell us what do you want to say.
JANAAN Sat 15 Nov, 2014

onlinemarketanalyst; all predictions are right from your side .i am small investor so please guide always in smooth way.thanks
sham lal Fri 14 Nov, 2014

Buy PTCL.
BOB Wed 12 Nov, 2014

dosto main shares perches krna chat a hun plz help me.kesay perches krun aur kitni I amount honi chaye pahlay.plz help me.03464706655
abdul rehman Wed 12 Nov, 2014

Any one Dear Plz guide about PIBTL , MLCF , PSO ,PAEL . Should be buy or Short sale at current rates . cell No , 03000-506035
Muhammad Shafique Wed 12 Nov, 2014

There are speculations behind every stock that gives it the daily steam. I prefer dividend paying stocks like FFC. IN KARACHI STOCK MARKET IS A GAMBLE CONTROLLED BY FEW LARGE PLAYERS.
Lucky Wed 12 Nov, 2014

Buy ODGC and PTCL.
BOB Tue 11 Nov, 2014

request for any tips with target price
Kashif Mukhtar Tue 11 Nov, 2014

i strictly follow risk management. maximum 3% risk can be taken with any of my trades. if any of my posted trade reach stop loss price level then those shares should sell without any delay. though more than 85% of my trades are expected to make good profit.
onlinemarketanalyst (skype) Tue 11 Nov, 2014

we don't know which stock will go up we just watch and play like you all if stock go down then 10% lost we sell it then we lost little and some time we take profit like ODGC bought at 237 sell at 239 already too high like AICL sold at 47 now wait when it go down then we are going to buy so we don't know good luck.
BOB Tue 11 Nov, 2014

Buy ODGC.
Bob Tue 11 Nov, 2014

TREET Buy @ 125.80, sl @ 112.85 Tp 1 @ 162, tp 2 @ 195 chart analysis is available below picture
onlinemarketanalyst Mon 10 Nov, 2014

SHEL Buy @ 269.84, sl @ 247.50 Tp1 @ 330, tp 2 @ 380 chart analysis is shown below picture
onlinemarketanalyst Mon 10 Nov, 2014

10/11/14 AMTEX Buy @ 3.01, sl @ 2.56 Tp1 @ 4.20, tp2 @ 6
onlinemarketanalyst Mon 10 Nov, 2014

10/11/14 ENGRO Buy @ 172.48, sl @ 159 Tp1 @ 193, tp 2 @ 220
onlinemarketanalyst Mon 10 Nov, 2014

What is futufe of saif power co.tomorrow its IPO
zaeem Sun 09 Nov, 2014

sir;can you tell me weekly chart tec analysis.saif power kesa share hay?apna cell or e-mail send kar day.thanks............
m.ali khan. Sat 08 Nov, 2014

kis kis cheez main kam karna profitable hoga
sam Fri 07 Nov, 2014

Please comments on "Engro Powergen" It's goes up or down????????????
Muhammad Atif Qamar Wed 05 Nov, 2014

Hi, Friends Buy Berger Paint @80.00 to 82, soon it will be @92 + . Insha Allah
Sabir Hussain Wed 05 Nov, 2014

boss gatm aur bifo k bary main kia khayal hy invest kron
Allaudin Wed 05 Nov, 2014

i purchase engro powergen qadirpur 500 share what u advise sell out or keep it for longer please advise 0333 2319311 arif
m arif yaqoob Wed 05 Nov, 2014

AOA sir i have HBL and BOK shares i want to sale out how i can sale location Lahore
ABDUL GHAFFAR Tue 04 Nov, 2014

Buy PKGS it will go up 800..MTL it will go up 800and PAEL
abbas Mon 03 Nov, 2014

Can anyone tell me about BOP. Will it go up in coming week ?
Salma Sun 02 Nov, 2014

DEAR SHAHID......YOU HAVE 10000 SHARES OF HONDA CAR AND THE PRICE IS GOING UP UP AND UP THAN WHY DO YOU WANT TO SELL IT . DON'T ASK ANY BODY FOR ADVISE .JUST SEE HOW HIGH IT GOES ........ WATCH THE WEEKLY GAIN.....YOU CAN CONTACT ME AT KIFCO77@OUTLOOK.COM
kay kay Fri 31 Oct, 2014

Mr.Lucky. I am new in stock investments. Can you please give your e-mail address or telephone # so that i can get guidance from you. I will be thank full.....Shabnam
shabnam Fri 31 Oct, 2014

JOBBER , JOBBERY , JOBBERNOWL - what is the difference between the three.
mustajab Fri 31 Oct, 2014

AICL is for long term GLAXCO still cheap buy RS240 it was 149 last month in NEWYORK stock $45 still cheap to buy now.
BOB Fri 31 Oct, 2014

plz tell me kse comes under which category i.e debt or stock market?
tuba Thu 30 Oct, 2014

Buy byco hry upppppppppppppp..............dip side 9.80
tanu4u Wed 29 Oct, 2014

yasin....hold SEARL ya 250 tak minimum jayaga
salman Wed 29 Oct, 2014

can anyone tell me which broker offer 1 hour, 4 hour, daily, weekly chart for technical analysis ?
onlinemarketanalyst Wed 29 Oct, 2014

I need to invest in shares. Please guide me for the best If any broker it will be good. 03362515368
Ahsan Mon 27 Oct, 2014

The market does depends on the election in the USA, cement is very critical as imf will be contrainted from passing loans to developing nations. Plus with the surge in hybric and electric cars oil is not a wise long term hold. Look at the stats, every other car is now electric. Insurance is always recession proof, AICL IS A GOOD SAFE STOCK UNDER FIFTY BUCKS. i think pakistan is gearing towards software development so TRG can show considerable growth. Stay away from oil and banks! Atleast for another three months.
Lucky Mon 27 Oct, 2014

AICL I am holding more then 20 years and now to day I have more then 50,000 AICL is solid company it's give you bonus and dividend when accouncement will come it will go way up but I am Not advise any one what to buy or what to hold I myself holding if it will go 100 I am Not selling this is Only company what they earn give to there stock holder.
Bob Sun 26 Oct, 2014

Jvcl ne 100%right diye hain at par value kya lagta hy is ka lena chaiye
kamran Sun 26 Oct, 2014

a-o-a sir merin pas searl ke 2000 shares hain 201 ke buy key hain mujin batn yha kah tak jain ga waha in ko seel karo
yasin Sat 25 Oct, 2014

Mr Bob aap ne kaha k AICL spot k baad 74 ka hoga.logon ko kiyon phansate ho.aap ka kis security se wasta h.
javed Fri 24 Oct, 2014

Hello Mr. BOB, Please advice when AICL will go up. Whether to sale or hold??
MQ Wed 22 Oct, 2014

I am interested in investing in the stock related investment. Kindly let me know about different types of investments in stock, like, Direct investment in shares, or Mutual Funds. Actually I am more interested in Mutual Funds, due to what little information I have. Which are the current best Mutual Funds?
Abid Mahmud Ansari. Tue 21 Oct, 2014

Name: Email:
Comments:
Enter The Code:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1202
Karachi [10 Grams Gold 24K] Rs. 39823.21
Karachi [1 Tola Gold 24K] Rs. 46400.49
Karachi [10 Grams Gold 22K] Rs. 36504.61
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 60 For Rs 1500 announced On Monday, November 17, 2014 In faisalabad City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.