Finance Home > Stock Exchanges > KSE Karachi Stock Exchange
 

KSE Live - Karachi Stock Exchange

30 Jan, 2015 Karachi Stock Exchange - KSE has listed 579 companies and the total market capitalization is Rs. 7,439.095 billions. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan.

Jan 30, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced171
Current34443.87
Current24730.26
Current22291.68
Current53901.99
Volume348,782,820
Decline161
High34620.53
High24777.64
High22467.87
High54271.00
Value23,638,264,103.50
Unchanged20
Low34348.23
Low24638.96
Low22254.07
Low53744.65
Trades112,349
Total352
Change35.13
Change41.34
Change-61.70
Change42.19
KSE 100 Index : TRG 13.95   0.05    JSCL 15.3   0.2    AICL 52.66   0.82    BOP 8.99   -0.06    NBP 68.5   1.09    LPCL 16.78   0.08    EFOODS 103.16   1.18    FATIMA 32.75   -0.3    KEL 8.29   -0.03    LOTCHEM 7.33   0.26    DGKC 97.65   -0.29    ENGRO 217.3   -2.4    NCL 48.2   0.73    MLCF 38.45   -0.21    SNGP 27.89   -0.08    PIOC 78.07   0.61    PKGP 25.6   0.32    PACE 3.65   0.05    AVN 30.06   1.43    FCCL 24.0   -0.08    AKBL 22.95   -0.02    PPL 184.3   -1.48    PSO 360.0   0.04    BAFL 31.95   -0.03    HUMNL 15.28   -0.24    GATM 68.85   1.01    EFERT 67.6   -0.29    NIB 2.16   -0.05    SSGC 38.3   -0.37    CEPB 54.47   2.59    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

Karachi Stock Exchange Highlights Live 2015 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

 

Comments on KSE - Karachi Stock Exchange

29/1/2015 buy CLOV (Clover Pakistan Limited) at 119, primary take profit 141, secondary take profit 155, mid-term take profit 180.
stockmarketanalyst (skype) Thu 29 Jan, 2015

Anl me bare me koi batsakta ha target price kia ha plz comments thanks all friend s
snkhan Wed 28 Jan, 2015

28/1/2015 buy PPL (Pakistan Petroleum Limited) at 177, primary take profit 193, secondary take profit 205, mid-term take profit 225.
stockmarketanalyst (skype) Wed 28 Jan, 2015

AICL nay 60 tak jaana hay sirf is ke board meeting ke date announce honay ka intizar hay 03325549235
Javed Tue 27 Jan, 2015

Dears for february buy GLAXO,BAFL,SNBL,AKBL,FATIMA,SING,KOHE for May Pick HINO, HCAR
baglool Tue 27 Jan, 2015

Thank you Bob I bought FFC at 116 and AICL at 50 and KEL at 10.10 I sold KEL 100,000 at 10.50 AICL I do up and down trading FFC holding you are supper you told me not to Hold KEL again thank you Mr Bob.
Raj Tue 27 Jan, 2015

Bob don't make full to people for wtl Wtl wtl all analysts. Are. No any idea they making jokes always
Kewal Mon 26 Jan, 2015

Baglool you are so right. I m badly stuck in Bapl :((. He has fake personality
Sumsaad Mon 26 Jan, 2015

What is the target price of AICL and PAEL ? 03325549235
Javed Mon 26 Jan, 2015

dears donot believe stockmarketanalyst. he always give some wrong tips. you can check history. any tip he give share fell down.
baglool Mon 26 Jan, 2015

25/1/2015 buy STPL (siddiqsons tin plate limited) at 7.45, primary take profit 10.50, secondary take profit 13
stockmarketanalyst (skype) Sat 24 Jan, 2015

AOA, Koi mughay batay AICL ke target price kia hay, 60, 70 or 80 ???
Zareena Sat 24 Jan, 2015

Can any one advise me why the price of Clover Pakistan Ltd., declining day by day? what would be it fate? and what would be target price by March 2015.
Imran Thu 22 Jan, 2015

22/1/2015 buy HWQS (Haseeb Waqas Sugar Mills Limited) at 5.95, primary take profit 8, secondary take profit 10, long term take profit 15
stockmarketanalyst (skpe) Thu 22 Jan, 2015

16/1/2015 buy OTSU (Otsuka Pakistan Limited) at 93 primary take profit 109, secondary take profit 130
stockmarketanalyst (skype) Fri 16 Jan, 2015

What is the future of AICL. 03325549235
Javed Fri 16 Jan, 2015

WHAT IS THE FUTURE OF PIBTL NIB
ZUBAIR Thu 15 Jan, 2015

Recently i have final my business (BBA Hon's) studies . I am new & want to involve in business can any one help me ? how these are all things happen in KSE ? please my seniour guide me. from Hyderabad
Mazhar Ali unar Thu 15 Jan, 2015

14/1/2014 buy BAPL at 8.00, primary take profit 12.5, secondary take profit 14.5, mid-long term take profit 18
stockmarketanalyst (skype) Wed 14 Jan, 2015

Bloc mention the Target Price of UBL February 2015...
Khalid Zaib Hasnain Wed 14 Jan, 2015

Assalam o Alayeekum everyone, I am glad to join this platform, I want to know more about the SPEL shares, will it be chances to oversubscribed?
Jamshed Tue 13 Jan, 2015

buy SSML at 10.45, primary take profit 13.40, secondary take profit 15.75
stockmarketanalyst (skype) Mon 12 Jan, 2015

12/1/2015 buy NRL at 197, primary take profit 212, secondary take profit 230
stockmarketanalyst (skype) Mon 12 Jan, 2015

sepl kon si company haj??????????????????
javed Sun 11 Jan, 2015

buy Amtex 2.80 take primary profit 4.50,secondry profit 6.5
iqbal alam Sat 10 Jan, 2015

9/1/2015 buy EPCL (Engro Polymer and Chemicals Limited) at 12.65, primary take profit 15, secondary take profit 17.5
stockmarketanalyst (skype) Fri 09 Jan, 2015

TIP BUY KEL .Make your own decision.
BOB Fri 09 Jan, 2015

8/1/2015 buy ECOP at 16.60, primary take profit 20, secondary take profit 24
stockmarketanalyst (skype) Thu 08 Jan, 2015

imran if u want to sale your hascol share please contact zohaib 03102005563
zohaib Wed 07 Jan, 2015

sepl 6 jan the biggest ticon share of plastic product industries coke and pepsi plastic glassess crates serenge plastic drip pepsi crate and plastic crate belive just like akzo shares it go to this site and see on your eayes www.seplgroup.com
zohaib Mon 05 Jan, 2015

Imran if u want to sale hascol share so pls contact me @ 0331-2121169
shahab Mon 05 Jan, 2015

I want sale share of HASCOL plz contact me at my Email id.
Imran ansari Sat 03 Jan, 2015

2/1/2015 buy SPL 13.90, primary take profit 17, secondary take profit 20
stockmarketanalyst (skype) Fri 02 Jan, 2015

2/1/2015 buy ANL 6.15, primary take profit 8.15, secondary take profit 11
stockmarketanalyst (skype) Fri 02 Jan, 2015

HI EVERY BODY...............(CEMENT SHARES)........CEMENT SHARES ARE WORTH BUYING B/COZ CEMENT INDUSTRY RELIES ON POWER AND FUEL/ENERGY ....... POWER AND FUEL COSTS ACCOUNT FOR 30% OF THE PRICE OF CEMENT WHEN IT IS SOLD....... AS A RESULT ,POWER AND FUEL/ENERGY HAVE MAJOR A IMPACT ON THE CEMENT COMPANY'S OPERATING EXPENDITURE........................................... IN PAKISTAN CEMENT PRODUCERS USE EITHER COAL OR FURNACE OIL AS FUEL / ENERGY SOURCE . IN THE LAST SIX MONTHS FURNACE OIL PRICES ARE 30% DOWN AND COAL PRICES ARE 25% DOWN . ALSO DUE TO THE RECENT FLOODS IN PAKISTAN THERE IS A RISE IN CEMENT DEMAND ......EVERY THING IN FAVOR OF CEMENT INDUSTRY... I EXPECT PRICES OF CEMENT SHARES TO MAKE NEW HIGH...........MAKE YOUR OWN DECISION.
KAY KAY Thu 01 Jan, 2015

NPL and PKGP using Furnace Oil as fuel for it big power production and no GST on Furnase oil so they will earn best profit by new reduction in furnase oil price which is 10% and no any GST on it. while other power houses using other fuels will have will pay GST 5%.
tanveer Thu 01 Jan, 2015

Hello BOB..For how long you can fool public with your ideas about Adamjee Insurance. Enough is enough.
JANAAN Tue 30 Dec, 2014

future of silk bank. should i buy now
shatial Mon 29 Dec, 2014

IN THIS SITUATION, WHEN THE HUMNL PRICE IS DECREASING DAY BY DAY CAN WE PURCHASE , AND WHAT IS THE TARGET PRICE OF HUMNL
RIAZ AHMED Sat 27 Dec, 2014

HI EVERY BODY......OIL SECTOR.......PRICE OF CRUDE HAS COME DOWN FROM 110 US$ TO 60$ A BARREL . EARNING OF PPL , OGDC WILL DECLINE .......(BRITISH OIL COMPANY SHARE HAS COME DOWN FROM 86 TO 39).................. . REFINERIES ATRL ,PRL ,NRL AND BYCO WILL EITHER SUFFER LOSSES OR THEIR PROFITS WILL DECLINE AS THEY HAVE PURCHASED OIL AT HIGH PRICES ......IN 2013 PROFITS OF ATRL WAS 29.82/SHARE AND IN FIRST QUATER OF 2014 IT SUFFERED LOSS OF (-12.16/SHARE) OIL MARKETING COMPANIES PSO , SHEL AND APL EARNINGS WILL INCREASE B/COZ PETROL AND DIESEL PRICES HAS BEEN REDUCED BY HE GOV'T OF PAKISTAN THEREFORE CONSUMPTION WILL RISE AND THEIR PROFITS WILL INCREASE......................DECIDE FOR YOUR SELF .....[email protected]
KAY KAY Thu 25 Dec, 2014

HI EVERY BODY..................HONDA CAR.. ..DURING LAST SIX MONTHS PAK RUPEE HAS APPRECIATED 16% AGAINST JAPANESE YEN THEREFORE HONDA CAR PROFITS ARE GOING TO INCREASE AROUND 20% . I AM EXPECTING 9 MONTH EPS OF Rs 13.6 AND ANNUAL EPS OF Rs 19.0 ................DECIDE FOR YOUR SELF
KAY KAY Thu 25 Dec, 2014

world call Telecom Rs 1.87 Target Rs 3.75.
Bob Tue 23 Dec, 2014

Hold AICL Target 72.54 DIV +113%.Last year Jan 2014 I told you buy at Rs 36 by Dec 2014 it will go 54 now still LAOO LAOO 2015 will be best for world stock Inshallah .
BOB Tue 23 Dec, 2014

AICL The 5 Analyst offering 12 month price traget for AICL have TTM +113.17% a median target of 54 with a high estimate of 72.58 and law estimate of 48 the median estimate represents of a 8.54% increase from last price of 49.75 Higest 44.6% 72.54 Med +7.6% 54.00 and low -4.4 % 48 Div growth +1.13.17% .The previous consensus forecast advised investors to hold their position in Adamjee insurance company limited.
Bob Tue 23 Dec, 2014

23/12/2014 buy WTL 1.73, take profit 2.50
stockmarketanalyst (skype) Tue 23 Dec, 2014

Buy recommendation EPCL current 12.40 Target 16.50 Fatima 32.80 Target 40.90 ODCG 204 Target 230 POL 370 Target 538. KEL 9.10 Target 12.10 PPL 177 Target 221 UBL 163 Target 201 good luck I my self bought KEL.
Bob Mon 22 Dec, 2014

Someone tell me how I start business in market
amar Sun 21 Dec, 2014

HI EVERY BODY.....KEEP SIDE LINE FOR NEXT 15 DAYS . MARKET IS UNPREDICTABLE . NO BODY CAN PROFIT UNDER THESE CONDITIONS .
kay kay Fri 19 Dec, 2014

PPL I don't know .
BOB Fri 19 Dec, 2014

BOB please guide me about PPL. I m stuck. what is its future if Fuel prices goes down more.
SShaikh Thu 18 Dec, 2014

Name: Email:
Comments:
Enter The Code:
Find us on :
 Gold Rates Updates
International [Ounce Gold 24K] USD 1284.14
Karachi [10 Grams Gold 24K] Rs. 42544.57
Karachi [1 Tola Gold 24K] Rs. 49571.32
Karachi [10 Grams Gold 22K] Rs. 38999.19
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 61 For Rs 750 announced On Thursday, January 15, 2015 In rawalpindi City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2015 HamariWeb.com All Rights Reserved.