KSE Replace with PSX - Click Here for Detail

KSE 100 Index
BOP 17.33   -0.21     HUBC 176.9   13.25     HUMNL 15.53   0.64     PAEL 51.9   -0.62     PIBTL 12.8   0.22     KEL 5.26   -0.01     TRG 58.0   1.87     FCCL 59.0   0.96     PPL 181.0   2.32     CNERGY 7.18   -0.03     NBP 155.79   1.94     OGDC 272.4   3.78     SNGP 118.74   3.44     DGKC 209.7   4.07     PSX 35.3   1.79     PSO 407.79   4.35     MLCF 103.8   0.03     YOUW 5.81   0.13     SEARL 115.6   0.77     AKBL 79.9   1.18     FFC 444.71   6.39     SYS 136.73   0.71     UNITY 28.77   0.32     ENGROH 227.99   -0.58     PTC 23.1   0.4     EPCL 30.7   -0.07     JVDC 91.7   -1.0     EFERT 210.5   1.16     MARI 647.0   7.92     LUCK 442.98   2.45     

KSE Live - Karachi Stock Exchange

04 Sep, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Sep 04, 2025 02:09
Market Highlights
Current 152,201.87
Change 1226.39
Percent Change 0.81%
High 152,805.30
Low 151,320.49
Volume 337,866,019
Value 35,862,149,038
PSX Market Summary View Sectors

PSX Market Summary

2025-09-04 02:45:01
Exchange

Status: Closed

Volume: 1,043,232,122

Value: 51,308,475,436

Trades: 452,274
Symbol

Advanced: 241

Declined: 204

Unchanged: 31

Total: 476

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 400.58 400.13 401.0 400.0 401.0 -0.11 11,920
Atlas Honda Ltd 1,230.00 1226.0 1235.0 1221.05 1225.25 -2.71 4,550
Dewan Motors 36.41 36.6 36.75 35.49 35.58 -0.79 4,861,739
Ghandhara Automobile 568.86 569.0 577.85 566.5 572.9 2.85 701,731
Ghandhara Ind. 840.84 844.0 847.97 832.05 832.9 -5.7 264,915
Hinopak Motor 537.17 543.99 543.99 537.0 537.6 0.82 16,142
Honda Atlas Cars 295.71 299.0 305.25 298.99 302.32 6.17 1,995,759
Indus Motor Co. 2,271.48 2289.0 2299.0 2260.0 2270.0 -7.62 32,806
Millat Tractors 562.26 563.0 574.99 561.12 574.85 9.65 131,085
Sazgar Engineering 1,579.65 1579.65 1600.1 1579.65 1600.0 7.74 193,585
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 138.86 142.99 142.99 140.98 142.51 3.71 25,681
Atlas Battery 253.33 253.0 257.99 252.01 253.0 -0.42 38,568
Bal.Wheels 181.90 184.0 184.0 180.0 180.1 -1.78 59,460
Bela Automotive 125.03 127.9 127.9 122.5 126.7 331
Dewan Auto Engg 28.78 29.2 29.2 28.4 28.74 -0.26 3,873
Exide (PAK) 734.70 739.95 739.95 733.25 734.0 -0.79 5,749
Ghandhara Tyre 46.10 46.2 48.0 41.93 42.6 -3.62 3,406,458
Loads Limited 15.72 15.7 15.95 15.6 15.68 -0.06 1,518,777
Panther Tyres Ltd. 53.43 54.4 56.0 53.61 53.94 0.53 1,219,774
Thal Limited 568.83 584.98 625.71 575.01 592.21 33.37 141,392
Treet Battery Ltd. 13.11 13.3 13.3 12.9 13.0 -0.12 2,963,437
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 64.71 68.0 68.9 64.0 65.0 -0.04 92,917
Fast Cables Ltd. 23.56 23.55 23.9 23.55 23.75 0.15 2,118,696
Pak Elektron 52.47 52.5 53.5 51.5 51.9 -0.62 21,361,917
Pakistan Cables- 177.05 178.0 178.0 175.3 177.96 -0.42 502
Siemens Pak. 1,692.35 1692.36 1692.36 1630.0 1675.0 -17.35 178
Waves Corp Ltd. 11.31 11.35 12.44 11.06 12.02 0.7 36,972,842
Waves Home App 9.87 9.9 10.29 9.72 9.97 0.06 10,140,948
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 289.39 291.0 292.0 286.0 290.0 -0.1 527,517
Bestway Cement 574.77 577.0 577.99 565.0 575.5 0.47 5,972
Cherat Cement 348.39 351.0 360.0 349.01 359.48 10.57 246,817
D.G.K.Cement 205.84 206.0 212.89 206.0 209.7 4.07 7,326,939
Dadabhoy Cement 7.79 7.8 7.99 7.6 7.7 -0.13 320,774
Dandot Cement 15.81 16.5 16.65 16.0 16.25 0.44 82,228
Dewan Cement 13.43 13.6 13.6 13.1 13.16 -0.3 8,707,592
Fauji Cement 58.06 58.5 59.93 58.08 59.0 0.96 13,310,632
Fecto Cement 92.02 91.5 93.89 90.17 90.99 -1.24 115,583
Flying Cement 54.06 54.44 54.44 52.1 52.98 -1.26 216,173
Gharibwal Cement 52.03 52.85 52.98 52.03 52.2 0.21 546,578
Kohat Cement 103.62 103.95 105.5 102.1 102.49 -1.09 765,533
Lucky Cement 440.72 441.26 450.0 441.26 442.98 2.45 2,159,612
Maple Leaf 103.77 103.86 105.94 103.25 103.8 0.03 5,694,921
Pioneer Cement 252.63 253.0 258.0 253.0 256.69 3.38 68,365
Power Cem(Pref) 24.11 26.26 26.52 25.5 26.52 2.39 12,284
Power Cement 17.31 17.31 17.76 17.11 17.15 -0.07 7,093,578
Safe Mix Con.Ltd 28.79 30.9 31.67 30.5 31.67 2.88 534,495
Thatta Cement 44.82 45.0 45.35 44.56 44.75 -0.11 2,460,974
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 471.28 472.0 475.99 470.0 471.0 -0.28 4,016
Bawany Air Prod 49.06 49.1 50.25 47.05 49.0 95,889
Berger Paints 115.40 116.0 123.44 115.01 119.0 6.26 724,745
Biafo Industries 185.39 185.3 185.5 183.55 184.01 -0.9 34,480
Buxly Paints 174.09 171.0 180.0 161.05 178.98 4.43 11,226
Data Agro 112.39 113.1 115.99 107.0 107.27 -4.91 39,576
Descon Oxychem 36.36 36.82 38.74 36.75 38.25 1.39 8,225,062
Dynea Pakistan 288.26 288.99 317.0 288.99 314.45 24.99 127,836
Engro Poly (Pref) 12.77 12.65 12.65 12.65 12.65 149
Engro Polymer 30.73 31.2 31.7 30.56 30.7 -0.07 2,919,571
Ghani Chemical 30.03 30.25 30.85 29.4 29.47 -0.52 8,734,019
Ghani Chemworld 15.06 15.24 15.44 14.6 14.65 -0.34 11,738,133
Ghani Glo Hol 27.42 27.42 28.26 27.1 27.22 -0.18 6,352,620
Ittehad Chemicals 92.13 93.0 101.34 93.0 100.5 9.01 328,579
Leiner Pak Gelat 109.99 109.99 115.0 109.25 111.7 1.71 34,373
Lotte Chemical 21.91 22.1 22.1 21.8 21.85 -0.05 1,068,239
Lucky Core Ind. 326.68 326.0 327.99 322.0 323.6 -3.93 246,367
Nimir Ind.Chem 162.29 162.25 166.3 162.25 163.02 0.74 20,387
Nimir Resins 32.65 32.9 34.45 32.5 33.0 0.42 864,971
Pak Oxygen Ltd. 243.86 245.99 249.0 242.1 243.0 -0.81 36,158
Pak.P.V.C. 15.48 15.6 16.1 15.6 16.0 0.56 7,777
Sardar Chemical 75.93 75.01 76.94 74.01 76.94 -1.25 3,583
Sitara Chemical 659.25 725.18 725.18 725.18 725.18 65.93 81,456
Sitara Peroxide 18.27 18.5 20.1 18.5 20.1 1.83 1,074,021
Wah-Noble 401.96 409.0 435.0 400.01 414.0 13.27 25,189
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.53 13.51 14.33 13.32 14.3 0.72 1,180,396
HBL Invest Fund 5.43 5.43 5.7 5.4 5.64 0.19 1,431,890
Tri-Star Mutual 13.16 13.19 13.5 13.19 13.5 0.05 2,471
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 175.05 175.85 177.5 173.96 175.92 -0.47 99,040
Askari BankXD 78.56 78.4 79.9 78.4 79.9 1.18 4,388,793
B.O.Punjab 17.58 17.6 17.84 17.3 17.33 -0.21 51,572,354
Bank Al-Falah 107.58 107.58 108.0 105.9 105.99 -1.57 2,081,409
Bank AL-HabibXD 192.08 190.1 197.0 190.0 192.39 -1.5 1,628,577
Bank Makramah 5.94 6.0 6.03 5.76 5.83 -0.15 11,761,160
Bank Of Khyber 26.61 27.0 27.99 27.0 27.99 1.27 276,091
Bankislami PakXD 34.52 34.7 34.99 34.6 34.6 0.09 701,223
Faysal Bank 78.76 78.75 79.78 78.62 79.1 0.1 568,065
Habib Bank 259.65 261.99 262.99 258.11 258.98 -0.26 1,239,592
Habib Metropolitan 117.52 116.0 118.0 116.0 118.0 0.17 22,428
JS Bank Ltd 14.21 14.09 14.31 14.08 14.27 758,406
MCB Bank Ltd 355.08 356.0 359.95 354.5 356.01 0.79 567,224
Meezan Bank LtdXD 389.98 390.0 392.0 387.5 389.4 -1.39 1,344,833
National BankXD 153.29 153.98 157.79 153.76 155.79 1.94 8,426,616
Samba Bank 9.37 9.12 9.38 9.12 9.28 -0.21 26,267
Soneri Bank Ltd 22.47 22.94 22.94 22.01 22.01 -0.38 1,658,748
St.Chart.Bank 78.73 78.73 79.35 78.5 78.84 0.27 92,612
United Bank 382.15 383.0 387.0 381.2 384.49 1.54 863,714
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.17 9.27 9.3 9.01 9.01 -0.11 4,618,124
Aisha Steel Mill 14.35 14.3 14.49 14.05 14.06 -0.28 4,401,790
Aisha Steel(CPS) 61.31 67.0 67.0 55.2 60.8 -5.21 515
Aisha StelCoP/S 28.88 31.77 31.77 31.77 31.77 2.89 3,022
Amreli Steels 23.37 23.45 23.84 23.22 23.3 -0.07 564,956
Beco Steel Ltd 19.31 19.33 19.6 19.05 19.16 -0.17 347,507
Bolan Casting 107.49 109.0 110.44 104.2 105.98 -1.77 123,936
Crescent Steel 103.23 103.5 103.8 102.8 103.04 -0.03 223,632
Dadex Eternit 66.65 66.2 66.95 66.2 66.66 0.29 5,115
Dost Steels Ltd. 9.50 9.65 9.65 9.2 9.3 -0.23 250,662
Int. Ind.Ltd. 219.96 222.0 222.0 211.5 218.01 -2.14 302,670
Inter.Steel Ltd 122.85 122.85 125.99 119.97 122.0 -1.25 576,099
Ittefaq Iron Ind 10.98 11.08 11.1 10.25 10.8 -0.18 6,079,339
K.S.B.Pumps 220.28 220.28 223.99 219.0 222.0 1.23 57,647
Metro Steel 15.57 15.65 15.95 15.51 15.6 0.03 257,008
Mughal Iron 77.94 77.94 78.3 76.11 76.25 -1.54 2,132,302
Mughal Iron(C) 38.62 39.98 39.99 38.68 38.9 1.22 2,670
Pak Engineering 601.87 657.0 657.0 600.0 600.0 -1.26 3,340
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.01 18.22 18.23 18.0 18.01 8,000
HBL Total Treasury 104.80 105.0 105.0 104.75 104.75 -0.05 77,400
JS Global Banking 34.80 33.96 34.16 33.9 33.9 -0.84 42,000
JS Momentum 11.45 11.48 11.6 11.48 11.49 0.09 512,500
Mahaana Islamic 15.54 15.61 16.0 15.56 16.0 0.31 356,000
Meezan Pakistan 18.14 18.26 18.65 18.2 18.62 0.4 386,000
NBP Pakistan G ETF 26.40 26.54 26.96 26.54 26.87 0.45 15,000
NIT Pakistan 31.77 33.25 33.25 31.91 33.25 1.48 29,500
UBLPakistanETF 34.01 34.19 34.69 34.19 34.56 0.55 28,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 75.90 76.5 76.9 73.81 74.0 -1.5 657,832
Arif Habib Corp 13.09 13.1 13.27 13.05 13.16 0.01 4,684,725
Engro Fertert 209.74 211.4 215.3 209.5 210.5 1.16 2,334,134
Fatima Fert 123.18 124.5 126.3 123.76 125.25 1.45 1,095,189
Fauji Fert 439.26 440.5 448.48 440.5 444.71 6.39 4,199,286
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 17.68 17.68 19.21 17.26 18.98 1.34 6,628,744
At-Tahur Ltd. 41.71 41.71 42.87 41.66 42.16 0.33 3,614,988
Barkat Frisian Agro 45.30 45.55 46.95 44.35 44.5 -0.78 2,890,009
Big Bird Foods Ltd. 47.95 48.25 48.8 47.9 48.3 0.35 3,817,982
Bunnys Limited 98.16 104.45 107.98 101.7 107.98 9.82 1,766,413
Clover Pakistan 41.93 42.2 42.47 41.7 42.43 0.34 170,964
Colgate Palm 1,297.86 1297.86 1297.86 1291.0 1296.45 -2.41 4,198
Fauji Foods Ltd 17.04 17.25 18.6 17.01 18.44 1.11 73,360,809
Frieslandcampina 85.56 85.55 87.0 85.55 86.6 0.63 916,465
Gillette Pak 227.95 233.0 235.0 224.0 227.01 -1.11 5,664
Ismail Ind- 2,109.50 2146.99 2150.0 2131.0 2131.01 21.5 136
Matco Foods Ltd 49.45 49.95 51.6 47.12 51.0 1.71 64,490
MithchellsFruit 210.95 212.0 212.0 205.0 206.5 -4.78 65,067
Murree Brewery 1,035.87 1035.46 1053.0 1025.0 1030.0 -7.29 1,292
National Foods 371.17 373.9 379.89 370.01 377.0 5.0 444,347
Nestle Pakistan 8,382.72 8313.0 8468.0 7800.0 8438.0 32.23 277
Quice Food 8.92 8.93 8.95 8.66 8.72 -0.2 1,000,711
Rafhan Maize 9,674.00 9531.01 9649.0 9531.0 9649.0 -68.89 573
Shezan Inter. 200.02 206.93 206.93 200.8 204.98 1.41 183
The Organic Meat 53.13 53.98 58.44 53.13 58.44 5.31 12,438,512
Treet Corp 25.19 25.38 25.8 24.9 25.09 -0.14 10,025,784
Unilever FoodsXD 32,984.80 32984.8 32984.8 32558.0 32558.0 -281.29 20
Unity Foods Ltd 28.42 28.6 28.9 28.37 28.77 0.32 3,731,652
ZIL Limited 347.17 360.0 360.0 345.0 356.98 3.47 143
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 67.50 68.69 69.0 67.65 67.65 0.48 27,000
AGHA-SEP 9.31 9.4 9.4 9.15 9.15 -0.13 1,785,500
AGL-SEP 76.96 77.5 78.5 74.75 74.9 -0.3 1,391,500
AIRLINK-SEP 161.55 162.06 165.0 161.0 162.35 1.3 1,514,500
ASL-SEP 14.54 14.6 14.9 14.21 14.25 -0.31 704,000
AKBL-SEPB 79.50 80.49 80.8 79.5 80.8 1.25 143,000
PREMA-SEP 42.26 42.11 43.3 42.1 42.68 0.29 652,500
ATRL-SEP 663.86 666.0 668.25 663.5 664.5 0.22 130,000
AVN-SEP 49.17 49.5 49.7 49.1 49.25 0.26 131,500
BOP-OCT 17.94 18.0 18.0 17.7 17.7 -0.24 2,000
BOP-OCTB 17.46 17.0 19.0 17.0 17.0 -0.46 275,500
BOP-SEP 17.65 17.7 17.85 17.21 17.32 -0.29 24,156,500
BOP-SEPB 16.98 17.1 17.29 16.64 16.7 -0.25 22,668,500
BAFL-SEPB 108.50 108.0 108.0 108.0 108.0 -0.5 6,000
BAHL-SEPB 193.88 193.25 196.5 192.55 193.25 -1.28 1,274,500
BML-SEP 6.02 5.95 6.07 5.85 5.93 -0.17 1,221,000
BIPL-SEPB 35.09 35.1 35.21 34.85 34.9 -0.19 161,500
CHCC-SEP 352.19 356.0 363.31 356.0 360.25 11.05 61,000
CPHL-SEP 95.31 96.37 99.9 96.06 98.8 2.77 7,128,500
CNERGY-SEP 7.33 7.33 7.36 7.25 7.27 -0.07 1,464,500
CSAP-SEP 104.65 103.51 104.85 103.5 104.75 0.1 2,500
DGKC-SEP 207.93 209.4 214.73 208.02 211.9 4.12 2,298,500
DCL-SEP 13.57 13.41 13.66 13.26 13.3 -0.27 1,836,500
DFML-SEP 36.82 36.99 37.05 35.9 36.0 -0.79 1,676,500
DCR-SEPB 32.50 31.9 32.0 31.9 32.0 -0.5 1,500
EFERT-SEPB 211.57 216.0 216.8 211.15 211.15 0.14 49,500
ENGROH-SEP 231.12 234.23 234.8 229.5 230.01 -0.46 499,000
EPCL-SEP 31.09 31.5 31.89 31.0 31.0 -0.06 677,500
FCL-SEP 24.00 23.93 24.01 23.93 23.95 -0.01 29,000
FCCL-SEP 58.49 59.0 60.39 57.12 59.5 0.96 4,751,000
FFC-SEPB 443.69 449.97 452.0 446.4 449.0 6.47 220,000
FFL-SEP 17.23 17.35 18.8 17.15 18.66 1.09 17,256,500
FABL-SEPB 78.48 79.95 79.95 78.41 78.99 0.32 191,500
FLYNG-SEP 54.66 54.43 54.9 53.02 53.02 -1.42 154,500
FCEPL-SEP 86.89 87.5 88.0 86.1 87.0 0.11 294,500
GAL-SEP 574.93 575.0 582.4 572.0 578.01 2.52 238,500
GHNI-SEP 850.15 850.0 857.0 843.0 843.0 -4.76 91,000
GCIL-SEP 30.37 30.5 31.25 29.67 29.9 -0.55 1,792,000
GHGL-SEP 51.40 50.0 51.25 50.0 51.0 -0.4 14,500
GGL-SEP 27.70 27.82 28.49 27.4 27.75 -0.15 2,560,500
GLAXO-SEPB 407.00 410.0 416.0 410.0 415.0 8.0 30,500
GATM-SEP 37.71 38.0 39.78 37.5 39.2 1.4 366,000
HBL-SEPB 261.86 263.0 265.1 260.6 262.99 0.48 68,000
HUBC-OCT 167.26 179.95 179.95 179.95 179.95 12.69 2,500
HUBC-SEP 164.82 166.0 180.5 166.0 178.65 13.63 6,725,000
HUMNL-SEP 15.14 15.2 16.2 15.2 15.63 0.64 4,339,500
IMAGE-SEP 31.40 32.1 32.75 31.56 32.0 0.76 2,597,500
INIL-SEP 220.00 221.0 221.0 214.1 219.0 -1.43 20,000
ISL-SEP 122.56 123.0 123.0 121.0 122.0 -0.99 71,500
ILP-SEP 73.00 72.55 73.02 72.35 72.35 -0.62 21,000
JSBL-SEP 14.42 14.35 14.45 14.3 14.45 0.03 63,500
KEL-SEP 5.33 5.33 5.38 5.29 5.31 -0.02 2,919,000
KOSM-SEP 7.05 7.16 7.22 7.07 7.15 0.12 6,973,500
KAPCO-SEP 36.10 36.3 36.35 36.15 36.15 0.05 24,000
LPL-SEP 24.74 25.7 25.7 25.7 25.7 0.96 10,000
LOTCHEM-SEPB 22.21 22.0 22.0 21.8 22.0 -0.21 120,000
LUCK-SEP 443.28 444.91 452.9 444.0 445.0 2.61 329,000
MLCF-SEP 104.88 105.99 106.9 104.25 104.85 -0.12 2,986,500
MARI-SEP 642.36 642.0 652.0 640.5 651.5 7.1 308,000
MCB-SEPB 358.00 360.0 360.1 358.1 360.1 1.58 2,500
MEBL-SEPB 395.60 393.0 394.5 390.0 394.0 -1.6 103,000
MTL-SEP 567.91 578.5 581.99 576.5 576.75 8.84 10,000
MUGHAL-SEP 78.56 78.73 78.94 77.0 77.36 -1.26 331,000
NBP-SEP 155.08 157.0 159.74 155.07 157.49 1.86 2,076,500
NRL-SEP 320.05 321.0 321.0 310.11 318.01 -4.4 649,500
NETSOL-SEP 143.95 143.95 146.0 143.95 144.51 0.6 165,000
NCPL-SEP 28.00 28.48 30.45 28.48 30.45 2.45 37,500
NML-SEP 154.89 154.5 156.5 151.51 155.5 -0.41 274,000
NPL-SEP 41.78 42.7 42.7 42.57 42.69 0.91 6,500
OCTOPUS-SEP 52.20 52.75 53.94 52.51 53.1 0.9 189,500
OGDC-SEP 272.09 272.0 278.0 271.02 275.22 3.73 2,303,500
PSO-SEP 407.41 408.44 417.0 406.6 412.0 4.65 1,802,000
PTC-SEP 22.96 23.0 23.5 23.0 23.5 0.49 593,000
PACE-SEP 7.01 6.92 7.72 6.92 7.01 0.03 16,870,500
PAEL-SEP 53.01 53.48 54.0 52.16 52.4 -0.52 10,221,000
PIBTL-SEP 12.82 12.9 13.33 12.7 13.0 0.24 6,015,000
PIBTL-OCT 14.00 14.0 14.0 14.0 14.0 500
POL-SEP 663.00 663.0 669.86 663.0 664.0 1.0 5,000
POL-OCT 673.94 640.1 640.1 640.1 640.1 -33.84 500
PPL-SEP 180.43 181.0 185.0 179.9 183.28 2.15 2,725,500
PPL-OCT 182.97 180.0 180.0 180.0 180.0 -2.97 500
PRL-SEP 32.14 32.2 32.4 31.94 32.0 -0.18 1,316,000
PAKRI-SEP 14.84 14.6 14.8 14.48 14.6 -0.33 99,500
PIAHCLA-SEP 20.13 20.23 21.01 20.06 20.85 0.69 4,660,000
PIOC-SEP 256.00 258.0 259.99 256.5 256.5 0.5 2,000
POWER-SEP 17.47 17.5 18.0 17.3 17.35 -0.08 2,029,500
SAZEW-SEP 1,583.60 1590.0 1603.85 1588.0 1600.0 8.95 24,000
SNBL-SEP 22.78 22.87 23.49 22.27 22.4 -0.3 113,000
SNGP-SEP 116.68 116.98 121.24 116.98 120.0 3.29 916,000
SSGC-SEP 41.73 41.9 42.3 41.65 41.8 0.13 3,689,000
SYM-SEP 15.10 15.01 15.21 15.0 15.11 -0.07 235,000
SYS-SEP 137.50 138.0 139.75 137.84 138.1 0.59 365,500
TGL-SEP 285.00 0 0 0 0 30,000
TELE-SEP 8.38 8.47 8.65 8.32 8.37 -0.02 2,206,500
THCCL-SEPB 45.16 46.0 46.0 45.1 45.15 -0.01 92,500
TOMCL-SEP 53.75 53.99 59.13 53.05 59.13 5.38 5,749,500
TOMCL-OCT 54.44 59.88 59.88 59.88 59.88 5.44 50,500
SEARL-SEP 115.90 117.7 118.2 116.42 116.8 0.77 2,188,500
TPLP-SEP 10.46 10.57 10.99 10.47 10.73 0.26 6,127,000
TREET-SEP 25.46 25.59 26.1 25.21 25.4 -0.11 3,842,000
TRG-SEP 56.63 56.9 58.9 56.2 58.55 1.8 4,949,500
TRG-OCT 57.34 58.0 58.0 58.0 58.0 0.66 1,000
UBL-SEPB 385.00 387.0 389.5 385.5 386.99 1.0 14,500
UNITY-SEP 28.75 28.74 29.15 28.7 29.1 0.3 986,500
WAVES-SEP 11.41 11.17 12.55 11.17 12.17 0.74 6,827,000
WAVESAPP-SEP 10.00 9.97 10.4 9.85 10.01 0.04 4,244,000
WTL-SEP 1.48 1.48 1.52 1.48 1.49 0.01 2,495,000
YOUW-SEP 5.74 5.8 6.05 5.8 5.94 0.14 497,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.36 12.64 12.95 12.4 12.57 0.29 3,100,413
Frontier Ceram 43.24 44.0 44.0 43.0 43.98 443
Ghani Glass Ltd 51.11 51.11 51.7 49.1 49.51 -1.78 1,139,588
Ghani Value Glass 67.62 69.0 69.0 67.01 68.5 -0.16 22,344
GhaniGlobalGlass 13.48 13.48 14.47 13.03 13.15 -0.25 14,785,404
Karam Ceramics 165.28 179.48 179.48 166.9 166.9 16
Shabbir Tiles 17.40 17.7 17.8 17.1 17.6 0.1 86,196
Tariq Glass Ind. 287.62 285.0 291.49 281.0 283.58 -5.96 77,366
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 68.68 68.68 69.85 68.25 68.75 0.01 271,602
Adamjee Life Ass.XD 34.99 35.05 36.0 35.01 35.99 1.0 42,800
Asia Insurance 17.00 18.7 18.7 16.8 17.0 314
Ask.Gen.Insur. 46.55 47.19 47.19 46.53 47.03 0.46 15,585
Askari Life Ass 11.66 11.9 11.9 11.01 11.17 -0.54 1,321,225
Atlas Ins. Ltd 79.50 82.0 82.0 78.25 79.01 -0.5 3,154
Century Ins. 45.47 46.99 46.99 45.51 46.49 0.81 1,673
Cres.Star Ins. 4.16 4.27 4.38 4.19 4.2 0.04 2,480,277
EFU GeneralXD 129.99 126.0 129.91 123.61 129.0 -0.32 2,526
EFU Life AssuranceXD 158.02 158.99 160.0 157.01 160.0 1.98 2,660
Habib Ins. 14.08 14.03 14.63 14.0 14.2 0.11 88,105
IGI Holdings 321.54 326.0 327.99 314.0 317.49 -4.71 62,965
IGI Life Ins 21.05 21.01 21.71 21.0 21.7 0.05 12,791
Jubile Life InsXD 166.23 169.9 172.8 169.9 170.1 3.87 20,981
Jubilee Gen.Ins 83.51 82.51 84.5 82.51 83.5 -0.5 154,498
Pak Gen.Ins. 11.00 10.97 11.1 10.42 11.09 -0.42 5,888
Pak Reinsurance 14.49 14.5 14.54 14.25 14.4 -0.09 548,287
PICIC Ins.Ltd. 5.83 5.83 6.79 5.83 6.03 0.21 1,740,528
Premier Ins. 9.16 9.4 9.4 9.0 9.2 -0.02 231,585
Reliance Ins. 17.65 18.39 19.2 17.41 18.84 1.34 1,783,192
Shaheen Ins. 9.04 9.69 9.69 9.01 9.25 0.02 46,900
TPL Insurance 17.74 19.51 19.51 17.81 19.51 1.77 5,459,084
TPL Life Insurance 42.72 44.0 44.8 40.0 40.99 -1.73 6,383
United Insurance 15.70 16.0 16.0 15.63 15.67 -0.03 26,134
Universal Ins. 14.73 15.99 16.2 14.86 16.2 1.47 404,478
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 11.48 11.48 11.9 11.08 11.8 0.19 111,439
AKD Securites 33.79 33.25 35.0 33.02 33.49 -0.29 407,838
Arif Habib Limited. 93.46 93.78 94.2 93.0 93.25 -0.23 166,435
Calcorp Limited 38.60 38.6 42.46 38.6 42.46 3.71 4,762
Cyan Limited 38.71 38.57 39.25 38.0 38.38 -0.19 117,400
Dawood Equities 16.53 16.95 17.99 16.08 17.0 0.48 155,584
Dawood Law 332.11 335.0 335.01 320.0 330.0 -4.49 5,587
DH Partners Ltd.XD 44.05 44.15 44.44 43.41 43.63 -0.53 994,475
Engro Holdings 228.97 230.49 233.0 227.01 227.99 -0.58 3,622,623
Escorts Bank 6.01 6.4 6.5 6.15 6.15 0.14 103,400
F. Nat.Equities 6.64 6.9 7.23 6.68 6.76 0.21 23,811,392
F.Credit & Inv 13.65 13.66 13.66 13.41 13.41 -0.12 6,650
First Cap.Equit 5.52 5.52 5.65 5.3 5.61 0.04 32,732
First Dawood Prop 6.98 6.98 7.07 6.81 6.87 -0.16 1,702,394
Imperial Limite 21.00 19.55 21.5 19.5 21.0 0.48 10,126
Intermarket Sec. 15.97 15.8 15.94 14.38 14.9 -1.07 5,232,833
Invest Bank 7.28 7.4 7.98 7.39 7.64 0.29 24,967,291
Ist.Capital Sec 3.01 3.09 3.13 3.0 3.03 2,235,505
Jah.Sidd. Co. 23.87 24.79 24.79 23.8 23.85 293,861
JahangirSidd(Pref) 11.50 11.5 11.5 11.49 11.5 31,022
JS Global Cap. 134.01 130.0 130.0 130.0 130.0 515
JS Investments 30.30 30.74 30.85 29.71 30.0 0.15 91,251
LSE Capital Ltd. 7.30 7.3 7.38 7.2 7.2 -0.06 84,064
LSE Fin. Services 24.13 25.0 25.2 24.23 25.2 83
LSE Ventures Ltd 7.52 7.16 7.85 7.16 7.44 -0.17 172,239
MCB Inv MGT 134.19 133.0 134.0 132.0 133.0 -0.97 15,336
Next Capital 11.73 11.9 11.99 11.0 11.6 -0.13 23,454
OLP Financial 48.00 49.0 50.0 49.0 49.99 1.98 46,650
Pak Stock Exchange 33.53 33.5 36.0 33.5 35.3 1.79 6,459,513
Pervez Ahmed Co 2.90 2.9 3.1 2.9 2.97 0.06 8,102,455
PIA Holding Company 19.91 19.99 20.82 19.86 20.57 0.65 10,827,220
PIA Holding CompanyB 26,657.50 26950.0 26999.0 26400.9 26795.0 158.3 32
Sec. Inv. Bank 9.90 10.49 10.49 9.57 9.95 -0.02 3,367
Trust Brokerage 13.26 13.26 13.5 13.02 13.4 -0.12 25,664
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.21 11.3 11.59 11.0 11.3 -0.05 54,981
Suhail Jute 127.99 133.9 133.9 116.5 121.5 -6.48 985
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 24.57 26.49 27.03 23.0 27.03 2.46 209,666
Pak Gulf Leasing 18.99 19.0 19.07 18.0 18.64 -0.81 36,019
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,544.16 1590.0 1590.0 1540.05 1548.99 3.45 667
Fateh Industries 224.90 211.12 225.0 205.0 219.0 59
Leather Up Ltd. 49.08 47.15 50.95 47.0 47.99 -0.78 50,172
Pak Leather 35.52 36.1 36.5 33.0 33.5 -2.02 19,686
Service Global 88.25 89.7 90.49 86.5 87.0 -1.69 230,977
Service Ind.Ltd 1,282.14 1282.51 1388.0 1282.51 1338.0 47.2 6,474
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 178.85 180.0 181.0 180.0 181.0 1.17 304
AL-Khair Gadoon 58.30 64.13 64.13 58.25 62.9 4.96 1,731
Arpak Int. 61.04 61.03 61.03 61.03 61.03 50
Diamond Ind. 34.14 35.0 35.0 35.0 35.0 0.86 1,299
ECOPACK Ltd 68.20 69.65 70.5 66.0 66.5 -1.3 1,386,798
Gammon Pak 27.76 28.44 28.45 27.4 27.7 -0.34 44,920
GOC (Pak) Ltd. 130.07 117.12 137.0 117.12 125.64 -3.34 1,515
Mandviwala 60.47 59.7 66.52 54.42 66.52 0.2 745,747
Olympia Mills 35.73 35.75 39.2 35.0 38.9 3.22 3,583
Pak Services 929.44 919.0 955.99 919.0 934.05 3.04 158
Pakistan Alumin 155.19 155.45 156.49 151.5 152.0 -3.23 166,530
Shifa Int.Hospital 575.01 600.0 600.0 517.51 571.99 -5.63 21,951
Siddiqsons Tin 7.84 7.94 8.44 7.85 8.15 0.26 12,358,496
Tri-Pack Films 127.44 130.0 130.0 128.0 128.98 1.06 13,397
UDL Int.Ltd. 9.96 10.0 10.0 10.0 10.0 48
United Brands 24.95 24.9 24.95 24.21 24.79 -0.16 20,367
United Distributor 79.34 83.95 83.95 78.78 80.0 0.91 2,141
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.99 8.2 8.2 7.63 7.85 -0.28 21,793
AL-Noor Mod 5.86 5.95 6.28 5.78 5.8 -0.02 392,830
B.F.Modaraba 13.49 12.82 13.96 12.3 13.94 -0.07 23,596
Equity Modaraba 7.26 7.45 7.48 6.99 7.2 -0.11 412,911
F.Treet Manuf 18.07 18.06 18.85 18.06 18.85 0.78 1,636
Habib Modaraba 32.00 32.49 32.49 31.07 32.37 -0.33 34,183
I.B.L.Modarab 8.93 8.77 9.1 8.5 8.9 -0.26 43,133
OLP Modaraba 21.50 21.4 21.8 21.4 21.51 7,951
Orient Rental 11.30 11.39 11.39 11.03 11.28 -0.02 18,133
Paramount Mod 11.08 11.22 12.19 11.14 12.19 1.02 127,532
Popular Islamic 22.81 23.55 25.09 23.55 25.0 0.98 6,461
Punjab Mod 4.46 4.45 4.59 4.45 4.57 0.08 83,383
Sindh Modaraba 14.47 13.51 15.49 13.51 14.22 0.81 3,535
Tri-Star 1st Mod. 13.96 14.0 14.0 13.52 13.52 -0.44 12,027
Trust Modaraba 47.12 47.12 47.5 42.41 42.41 -4.34 2,912,376
Unicap Modaraba 4.49 4.43 4.7 4.43 4.55 0.06 31,132
Wasl Mobility Mod 4.53 4.59 4.64 4.51 4.51 -0.01 1,216,831
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 637.68 639.68 648.0 635.7 647.0 7.92 2,199,885
Oil & Gas Dev 269.32 270.0 275.5 268.2 272.4 3.78 8,356,395
Pak Oilfields 657.71 658.0 659.0 656.03 658.0 -0.64 195,529
Pak Petroleum 178.56 179.0 183.5 178.0 181.0 2.32 11,055,445
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 520.39 521.0 526.0 521.0 523.0 1.96 29,660
Burshane LPG 34.48 35.25 36.11 34.25 35.0 0.52 66,614
Hascol Petrol 10.41 10.45 10.64 10.42 10.44 0.04 4,177,673
HI-Tech Lub. 46.91 47.03 49.24 46.81 48.4 1.66 1,916,319
Oilboy Energy 9.43 9.5 9.51 9.12 9.21 -0.19 257,104
P.S.O. 403.31 404.0 413.23 402.5 407.79 4.35 6,095,181
Sui North Gas 115.36 115.65 120.1 115.5 118.74 3.44 7,882,722
Sui South Gas 41.23 41.49 41.95 41.2 41.3 0.15 10,827,487
Wafi Energy Pak 170.18 171.8 173.0 169.0 172.8 1.56 134,046
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.49 27.4 28.1 27.3 28.1 0.45 381,322
Cherat Packaging 107.02 107.4 110.15 106.07 108.79 1.21 404,056
Int. Packaging Films 23.53 24.0 24.4 23.7 23.8 0.36 789,121
MACPAC Films 32.18 32.01 32.41 31.1 31.79 -0.52 470,434
Merit Packaging 11.91 12.0 12.14 11.8 11.95 -0.03 337,251
Packages Ltd. 697.77 697.77 730.0 682.0 705.0 13.62 30,414
Pak Paper Prod 177.03 177.03 179.89 176.2 177.0 -0.13 34,386
Roshan Packages 21.03 21.47 21.47 20.77 20.77 -0.23 320,328
Security Paper 177.70 177.75 188.99 174.51 185.0 6.46 230,534
SPEL Limited 61.92 62.3 64.75 62.15 63.51 1.68 3,171,645
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,144.94 1148.74 1196.94 1145.0 1193.0 46.1 36,217
AGP LimitedXD 189.83 189.69 191.5 189.31 189.85 -0.23 148,026
BF Biosciences 168.71 170.6 171.44 169.62 170.61 1.78 352,841
Citi Pharma Ltd 94.28 95.25 98.85 95.25 97.5 2.71 20,365,818
Ferozsons (Lab) 418.33 419.03 432.0 419.0 428.0 8.96 246,136
GlaxoSmithKline 406.82 409.0 417.5 408.0 414.98 7.94 575,001
Haleon PakistanXD 865.12 866.0 882.0 866.0 880.0 14.07 95,592
Highnoon (Lab) 1,160.15 1160.15 1177.0 1160.15 1174.99 10.97 20,152
Hoechst Pak LtdXD 3,789.35 3859.1 4099.99 3859.01 4049.0 210.03 2,758
IBL HealthCare 61.69 62.3 62.4 61.3 61.98 -0.04 193,056
Liven Pharma 63.37 63.59 65.2 63.45 63.8 0.41 140,238
Macter Int. Ltd 395.11 398.0 399.0 392.1 398.0 2.14 13,094
Otsuka Pak 268.44 272.88 295.27 267.75 290.0 21.52 287,605
The Searle Company 114.70 117.0 117.25 115.2 115.6 0.77 5,155,872
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.07 12.21 12.38 12.1 12.2 0.11 2,300,517
Engro Powergen 29.21 29.5 29.75 29.25 29.62 0.31 310,614
Hub Power Co. 163.23 163.5 178.88 163.5 176.9 13.25 38,209,595
K-Electric Ltd. 5.27 5.26 5.33 5.23 5.26 -0.01 13,595,190
Kohinoor Energy 22.48 22.5 22.6 22.4 22.48 0.01 209,056
Kohinoor Power 10.51 11.02 11.56 11.02 11.56 1.05 1,267,989
Kot Addu Power 35.62 35.7 36.0 35.5 35.88 0.18 691,204
Lalpir Power 24.49 24.5 25.5 24.5 25.4 0.71 1,504,391
Nishat ChunPower 27.89 28.0 29.15 27.9 29.0 1.09 1,488,586
Nishat Power 41.49 41.6 43.0 41.6 42.0 0.57 1,158,480
Pakgen Power 109.14 109.27 115.94 107.25 108.0 0.09 13,902
S.G.Power 12.26 12.5 12.7 12.0 12.4 -0.1 110,431
Saif Power Ltd 10.62 10.62 10.74 10.59 10.69 0.05 379,936
Sitara Energy 14.66 14.67 15.3 14.1 14.42 -0.05 32,319
Tri-Star Power 9.51 10.0 10.2 9.8 10.09 0.59 111,966
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 31.54 32.13 32.13 30.5 31.22 -0.31 2,940
Javedan Corp. 93.54 95.9 96.05 91.5 91.7 -1.0 2,373,573
Pace (Pak) Ltd. 6.92 6.99 7.66 6.84 6.97 0.03 89,287,134
TPL Properties 10.36 10.35 10.85 10.33 10.57 0.22 17,178,825
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.45 32.5 32.5 32.2 32.3 -0.17 854,510
Globe Residency 19.99 19.9 20.0 19.73 19.8 -0.18 312,249
TPL REIT Fund I 15.07 15.4 15.4 14.85 15.0 -0.07 47,125
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 656.15 657.0 662.0 655.54 656.0 0.38 435,821
Cnergyico PK 7.22 7.22 7.29 7.17 7.18 -0.03 9,343,876
National Refinery 316.91 316.9 319.66 306.9 314.7 -4.23 1,424,155
Pak Refinery 31.78 31.95 32.1 31.58 31.62 -0.15 4,476,513
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.82 9.9 10.19 9.51 9.69 -0.2 1,555,939
Adam Sugar 71.00 71.01 75.84 71.0 71.21 2.67 3,870
Al-Abbas Sugar 1,087.33 1087.0 1087.0 1060.6 1083.98 -15.08 103
AL-Noor Sugar 99.89 98.0 98.0 91.5 98.0 -2.0 1,045
Ansari Sugar 23.01 25.2 25.31 20.71 20.9 -1.79 1,081,853
Baba Farid 213.45 221.99 234.8 201.0 227.0 14.76 6,500
Chashma Sugar 69.96 70.0 70.0 67.2 69.0 -1.34 1,880
Dewan Sugar 6.57 6.65 6.65 6.35 6.5 -0.1 36,310
Faran Sugar Mills 48.03 49.45 51.1 47.98 51.09 2.75 190,164
Habib Rice Prod 31.71 31.11 31.89 31.11 31.8 0.09 3,502
Habib Sugar 82.59 82.65 82.9 81.76 81.76 -0.25 1,668
Haseeb Waqas Sugar 22.67 22.65 22.9 20.75 22.1 -0.51 520,720
J.D.W.Sugar 907.05 903.0 907.95 865.0 896.0 -36.51 2,884
Jauharabad Sug 56.85 57.9 57.98 55.0 56.97 -0.27 140,848
Khairpur Sugar 144.00 144.0 158.4 136.4 158.0 14.35 23,885
Mehran Sugar 67.78 68.5 68.97 67.25 67.25 -0.28 20,609
Mirpurkhas Sugar 41.81 41.7 42.5 41.0 41.4 -0.28 75,224
Noon Sugar 82.80 87.5 90.98 82.55 90.0 7.2 11,536
Sakrand Sugar 14.67 16.14 16.14 15.0 16.14 1.17 2,415,822
Sanghar Sugar 59.55 59.73 61.0 59.55 60.5 0.5 1,127
Shahmurad Sugar 490.00 470.1 539.0 470.1 475.0 -11.1 3,026
Shahtaj Sugar 123.52 130.0 135.87 129.99 135.0 11.48 1,721
Shakarganj Limited 67.42 67.0 67.0 65.5 67.0 -0.43 4,568
Sindh Abadgar 196.11 196.12 208.0 191.0 208.0 8.78 1,643
Tandlianwala Sugar 199.97 185.5 219.0 185.02 200.01 14.59 2,901
Tariq Corp Ltd. 17.98 18.11 18.15 17.8 18.0 -0.12 12,249
Thal Ind.Corp. 559.54 561.0 599.75 561.0 563.0 5.2 431
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 132.89 132.85 134.99 132.65 133.01 0.44 109,862
Ibrahim Fibres 301.35 309.95 310.0 308.0 308.0 8.09 315
Image Pakistan 31.08 31.89 32.46 31.31 31.72 0.75 17,031,227
Pak Synthetics 65.05 60.34 66.96 60.34 66.96 137
Rupali Polyester 32.51 33.4 35.76 33.03 35.76 3.25 126,010
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 159.82 160.0 163.74 160.0 161.0 1.47 2,094,732
Avanceon Ltd 48.63 48.64 49.2 48.5 48.7 0.08 995,883
Hum Network 14.94 15.14 16.1 15.11 15.53 0.64 22,141,813
Media Times Ltd 3.85 3.99 4.06 3.85 3.86 0.02 8,748,493
Netsol Tech. 142.31 142.88 144.72 142.6 143.29 0.71 733,553
Octopus Digital 51.74 51.65 53.19 51.65 52.47 0.67 407,464
P.T.C.L. 22.72 22.9 23.22 22.6 23.1 0.4 2,970,608
Pak Datacom 200.51 200.9 201.99 195.06 199.88 -2.76 12,080
Supernet Technologie 782.94 780.01 808.97 780.0 785.0 2.06 393
Symmetry Group Ltd 14.97 14.97 15.09 14.85 15.0 2,762,278
Systems Limited 135.89 135.95 138.5 135.56 136.73 0.71 3,948,699
Telecard Limited 8.28 8.41 8.58 8.22 8.28 -0.03 8,871,381
TPL Corp Ltd 9.80 10.39 10.8 9.26 10.5 0.7 18,532,609
TPL Trakker Ltd 7.63 7.77 8.0 7.57 7.65 0.06 982,604
TRG Pak Ltd 55.96 56.47 58.49 55.8 58.0 1.87 13,388,896
WorldCall Telecom 1.46 1.47 1.5 1.46 1.47 25,315,161
Zarea Limited 28.97 28.85 29.19 28.65 28.88 -0.14 343,545
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 75.48 75.48 75.5 75.4 75.5 -0.06 832
AN Textile Mill 28.04 28.04 29.5 28.04 28.3 0.26 7,659
Artistic Denim 60.05 60.0 60.45 58.75 59.8 -0.25 16,615
Aruj Industries 9.58 9.69 9.69 9.34 9.55 -0.2 7,784
Azgard Nine 12.70 12.71 12.85 12.55 12.74 -0.04 1,086,557
Bhanero Tex. 941.65 948.33 948.35 939.98 948.35 3.74 56
Blessed Tex. 308.63 324.99 324.99 324.99 324.99 1
Chenab Limited 24.10 24.49 25.0 24.01 24.47 0.41 1,265,505
Chenab Ltd.(Pre 4.05 4.04 4.17 3.97 4.01 -0.05 394,473
Crescent Tex. 22.57 22.57 22.93 22.21 22.5 -0.07 163,893
Faisal Spinning 379.12 372.51 379.0 372.0 375.0 -4.56 238
Fateh Sports 103.88 94.25 108.9 94.25 108.89 356
Fazal Cloth 303.08 317.8 333.39 281.01 291.98 -13.55 47,496
Feroze 1888 79.16 80.0 81.0 79.85 80.0 0.84 43,776
Ghazi Fabrics 13.15 13.0 13.59 12.1 13.21 0.43 17,700
Gul Ahmed 37.30 37.5 39.4 37.03 38.9 1.48 2,599,890
Hafiz Limited 382.00 0 0 0 0 1
Hala Enterprise 22.09 22.0 22.3 21.16 22.0 -0.08 24,970
Int.Knitwear 46.80 47.0 48.0 43.32 47.99 -0.08 8,908
Interloop Ltd. 71.57 71.8 72.05 71.05 71.89 0.14 293,098
Jubilee Spinning 55.96 52.99 52.99 50.36 50.36 -5.6 53,802
Khyber Textile 1,499.02 1600.0 1600.0 1447.0 1529.99 -34.31 53
Kohinoor Ind. 13.52 13.75 14.8 13.5 14.3 0.86 545,188
Kohinoor Mills 84.78 84.0 87.0 81.0 84.05 1.02 29,240
Kohinoor Textile 258.90 258.8 260.0 250.1 255.0 -4.37 10,313
Masood Textile 63.81 64.1 64.88 61.52 62.0 -2.01 17,558
Mehmood Tex. 343.34 342.06 342.06 340.0 340.0 -2.55 1,511
Nishat (Chun.) 48.26 47.4 50.0 47.0 50.0 1.63 255,424
Nishat Mills Ltd 152.58 154.0 155.5 149.06 153.9 0.19 1,630,763
Paramount Sp 8.59 8.87 9.01 8.4 9.0 0.42 42,418
Quetta Textile 16.58 16.5 17.0 16.0 16.94 -0.19 20,061
Reliance Weaving 117.99 116.99 116.99 116.95 116.98 -1.02 233
Sapphire Fiber 1,060.76 1082.99 1094.99 1050.34 1068.0 4.38 259
Sapphire Tex. 1,405.49 1410.01 1434.95 1400.01 1405.0 6.39 34
Shams Textile 36.46 33.32 36.39 33.32 36.39 294
Stylers Int.Ltd. 51.50 53.0 53.0 47.0 49.0 -2.71 86,489
Suraj Cotton Mills 127.97 126.01 129.88 126.01 127.63 0.07 16,139
Towellers Limited 170.06 171.0 173.88 171.0 171.6 1.21 15,367
ZahidJee Tex. 63.99 65.0 66.49 64.01 65.49 1.71 23,622
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 55.37 51.52 54.99 51.52 54.36 -1.99 7,242
Amtex Limited 3.95 3.95 4.24 3.93 4.19 0.16 4,108,032
Arctic Textile 37.08 37.08 39.0 35.01 39.0 1.91 8,450
Asim Textile 31.98 32.89 32.89 31.0 31.5 -0.37 21,588
Bilal Fibres 23.80 23.16 24.45 23.16 24.0 0.43 137,003
Chakwal Spinning 34.43 35.01 35.79 34.01 34.7 0.37 734,171
Colony Tex.Mills Ltd 6.80 6.9 6.94 6.52 6.59 -0.19 1,082,343
Crescent Cotton 56.93 62.62 62.62 60.15 62.61 5.69 62,409
Crescent Fibres 50.05 50.01 50.01 50.01 50.01 11
D.S. Ind. Ltd. 6.06 6.17 6.19 6.0 6.03 -0.02 641,960
Dewan Farooque Sp. 6.04 6.22 6.36 6.0 6.25 0.18 1,272,444
Dewan Mushtaq 15.30 15.31 15.64 15.1 15.1 11,732
Dewan Textile 7.74 6.9 7.98 6.9 7.7 -0.02 7,016
Din Textile 75.82 76.5 79.9 76.05 79.9 0.86 1,686
Elahi Cotton 221.87 226.99 244.0 211.0 222.8 1.88 2,031
Ellcot Spinning 121.00 125.0 125.0 125.0 125.0 100
Gadoon Textile 430.56 438.0 438.0 426.0 429.5 -1.35 22,298
Gulistan Sp. 10.39 10.63 10.8 9.6 10.4 -0.51 12,001
Gulshan Sp. 5.92 5.67 6.1 5.64 6.1 0.08 55,244
Hira Textile 5.28 5.49 5.49 5.22 5.25 0.01 1,148,170
Ideal Spinning 23.11 24.0 24.0 22.36 24.0 54
Idrees Textile 23.76 22.36 24.35 22.36 23.51 -0.25 17,349
Indus Dyeing 172.94 173.79 173.79 166.15 171.5 -2.36 24,672
J.A.Textile 30.91 30.2 31.8 30.2 31.0 0.1 13,433
J.K.Spinning 232.36 236.0 249.0 209.12 231.0 -5.93 2,148
Janana D Mal 118.97 118.97 124.75 115.0 121.0 2.39 11,653
Khalid Siraj 9.50 9.5 9.7 9.5 9.5 0.01 705
Kohat Textile 63.49 63.0 63.1 62.55 63.1 -0.49 43,616
Kohinoor Spining 6.96 7.0 7.14 6.96 7.09 0.12 15,569,931
Maqbool Textile 39.97 39.5 40.0 39.2 39.2 -0.52 21,153
Nagina Cotton 74.30 79.0 79.0 70.05 73.5 252
Nazir Cotton Mills 13.53 13.37 14.0 13.26 14.0 -0.27 10,002
Reliance Cotton 550.00 539.0 555.0 530.01 540.0 -10.0 197
Ruby Textile 14.11 14.11 14.11 13.52 14.0 -0.11 2,200
Saif Textile 26.44 26.48 27.99 25.52 27.01 0.37 8,182
Sally Textile 16.39 16.39 16.89 15.55 16.28 -0.58 13,677
Sana Ind. 25.77 25.0 26.87 25.0 26.8 1.03 611
Saritow Spinning 13.45 13.5 14.0 12.25 12.25 -1.04 106,480
Service Ind Tex 25.40 26.65 26.65 22.86 23.35 -2.23 168,919
Shadab Textile 61.81 62.0 62.9 61.0 61.0 -0.65 24,972
Shadman Cotton 51.43 53.04 56.57 47.0 49.0 -3.29 42,691
Shahzad Tex. 60.23 64.97 66.25 60.51 60.51 0.28 8,169
Sunrays Textile 171.61 172.0 172.0 163.1 165.0 -6.52 13,459
Tata Textile 207.35 209.88 214.88 207.0 207.95 0.28 182,576
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.47 25.47 25.7 24.7 25.0 -0.46 2,870
ICC Industries 11.67 11.95 12.0 11.1 11.7 0.03 82,669
Prosperity Weaving 61.03 61.03 61.03 57.0 57.0 2
Shahtaj Textile 79.35 79.4 79.82 79.4 79.4 164
Yousuf Weaving 5.67 5.72 5.95 5.66 5.81 0.13 5,400,711
Zephyr Textile 18.10 18.25 18.5 17.5 18.5 0.4 6,076
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 451.58 457.99 457.99 445.0 453.9 -0.79 10,486
Pak Tobacco 1,339.11 1339.11 1344.94 1324.88 1338.0 -3.89 16,816
Philip Morris Pak. 1,300.01 1300.0 1300.0 1300.0 1300.0 -0.01 561
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 19.50 19.5 20.0 19.01 19.4 -0.3 7,111
P.N.S.C 414.48 414.0 419.97 411.21 413.55 0.29 33,552
Pak Int.Bulk 12.69 12.75 13.25 12.5 12.8 0.22 16,338,337
Pak.Int.Container 41.68 41.52 42.74 41.51 41.81 0.22 264,048
Secure Logistics Gro 17.83 17.85 18.69 17.8 18.25 0.38 4,943,950
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 208.51 205.0 212.99 205.0 207.0 -1.16 3,446
S.S.Oil 694.72 694.72 700.0 675.0 700.0 -6.61 35,767
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 79.22 80.49 80.5 77.1 78.75 -1.19 42,896

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 24.79 26.0 26.0 26.0 26.0 1.21 579
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 40.20 40.9 41.49 40.1 41.0 0.8 96,053
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 66.60 59.95 67.0 59.95 67.0 0.4 1,101
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts