KSE Live - Karachi Stock Exchange

06 Feb, 2016 KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan.

Feb 05, 2016 19:34
 Market
Status: Closed Volume: 151,180,830 Value : 9,420,853,222.00 Trades: 73,784
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced216
Current32478.98
Current22627.83
Current19012.90
Current55293.89
Current15374.61
Declined104
High32504.27
High22643.78
High19037.29
High55401.14
High15383.88
Unchanged13
Low32084.06
Low22389.26
Low18740.95
Low54462.19
Low15168.42
Total333
Change394.92
Change238.57
Change271.95
Change831.70
Change206.19
KSE 100 Index:
TRG 27.62   0.62    JSCL 19.02   1.0    FCCL 39.82   -0.17    PAEL 65.31   0.64    EFERT 81.15   2.53    PIBTL 28.26   0.53    OGDC 110.49   3.02    DGKC 158.09   -1.12    KEL 7.11   0.08    SNGP 22.59   0.58    PTC 15.45   0.24    PPL 118.47   3.46    UBL 154.83   0.83    NBP 56.26   -0.14    MLCF 85.01   0.03    POL 222.06   10.08    HUBC 104.03   1.37    ENGRO 275.04   4.62    BOP 8.8   0.07    SSGC 32.84   0.43    FFBL 49.24   0.19    EFOODS 140.94   0.48    NML 96.56   1.04    BAHL 44.87   0.65    HBL 192.09   3.39    AICL 56.53   0.08    AKBL 22.49   -0.07    PSO 341.3   6.08    HCAR 280.75   2.61    LUCK 520.31   13.94    

KSE Information

Karachi Stock Exchange Highlights Live 2016 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange


plz what about sepco share in psx in detail plz
naveed akram bhatti Fri 29 Jan, 2016

what about sepco share plz in detail
naveed akram bhatti Fri 29 Jan, 2016

please provide contact of zahidjee textile
aamir Mon 25 Jan, 2016

Nice
Adnanmunawar Mon 25 Jan, 2016

Dr shirazi. Why live rates are not shown on pse this is important for people watching abroad the stock market pl implement and inform
Zawar Fri 22 Jan, 2016

Tell me about the share rate of Aisha Steel Mills Limited Regards Waheed
Waheed Mon 18 Jan, 2016

This integration will complete the second phase of the Stock Exchanges Demutualisation and Integration Act 2012, passed by a joint session of parliament,” the KSE has said in a statement. According to observers, the integration of three exchanges into the PSX could pave the way for more foreign investors interest. “The merger will help in selling the exchange to a strategic buyer as part of the demutualisation plan,” said Mohammad Sohail, chief of Topline Securities, Karachi. Under the plan the PSX would become a listed company on the exchange with 40 percent of its shares offered to foreign buyers — 20 percent in an initial public offering (IPO) and the remaining 40 percent allocated to listed brokers.
Sajjad Umer Mon 11 Jan, 2016

WHATS HAPPENING TO PTCL DRASTICALLY DECLINING, LIKEWISE SUI NORTHERN GSA PIPE LINES INDICATING DOWN SIDE TREND AND STRANGE PATTERN, IS THE GOVT. OF PAKISTAN PLANNING TO PRIVATIZE IT? PLS. SOMEONE THROUGH LIGHT.....
Akhtar kHAWAJA Thu 31 Dec, 2015

The three top traded companies were Oil & Gas Dev. with a volume of 2,008,200 and price per share of 118.10 ( 0.85), Hub Power Co.XD with a volume 1,641,000 of price per share of 102.55 (0.05), Pak Petroleum with a volume 1,540,400 of price per share of 124.48 ( 0.47).
Taymoor Wed 30 Dec, 2015

for updates of KSE and better trading kindly mail me.
shayan Tue 22 Dec, 2015

I want to get updates of Karachi Stock exchange and analysis report. Thanks
Sabir Mon 07 Dec, 2015

today is market position
ssaz Thu 12 Nov, 2015

i want to buy humnl guide me
RIAZ AHMED Thu 05 Nov, 2015

tell me above ICI
muhammad ilyas Thu 22 Oct, 2015

tell me about flyng cement i want to buy these share
[email protected] Sun 18 Oct, 2015

I need buy share please guide me with a good way. Thanks
Sohail Sat 10 Oct, 2015

To perform Hajj I have to convert rupees into Riyal but now the remaining currency I urgently need to exchange in PKR for that this calculator is very helpful to get the perfect idea.
akhtar Tue 06 Oct, 2015

Do you know the result of h HUMNL
Muhammad Hassan Thu 01 Oct, 2015

I come across this exclusive page for KSE Live - Karachi Stock Exchange while browsing and I totally admire it. Thanks for sharing it here. I can now check the rates from your page online without any hassle.
Salim Khan Fri 18 Sep, 2015

Market ki Correction ho rahi hay is liye down hay buhat opar gai hoi thi. next week i think ok ho jay gi.
ATA Tue 15 Sep, 2015

It is not easy to follow the rates of Karachi Stock Exchange their rates get up and down like a speed of water but it good that I can check the rate from HamariWeb.com.
Ahmed Thu 10 Sep, 2015

markret keya karne ja rahee ha bohat loss ho geya ha
moon Thu 10 Sep, 2015

Please Send Status KSE
IRFAN Sat 29 Aug, 2015

good
dittabhatti Sat 22 Aug, 2015

Please Send Status PIBTL BUY & SALE
IRFAN Sat 22 Aug, 2015

i wanna sell my share of kohat cement ,, any body interested ,, please contact my email id [email protected] with cell no
moon Sun 16 Aug, 2015

sir i need long term i can not always do this job i lost in 200 millions in trading now i lost all how i cover it
hakim ali dogar Fri 14 Aug, 2015

Buy ncl nishat chunian target price 52 report by bma and international industries inil current rate 70 target price 150 announcement on 13 company is declaring production online
Navy Sun 09 Aug, 2015

P I A uttha lo advance eiddi
usman viper Sun 09 Aug, 2015

mr bob i want to talk with you. i am new in market . plz connect me. my cell no is. 03073383908
ali Sat 08 Aug, 2015

Exchange
Jahanzaib ali Fri 07 Aug, 2015

Hi Everyone ! koi BELL bakquet name ki company ha ager ha to pls reply me Thanks .
Atta Jalani Hashami Wed 05 Aug, 2015

What will target for Byco
Muhammad Mon 03 Aug, 2015

Any one give me some suggestions about the investment in the KSE in the shape of the Shares? Some peoples tell me about the SSGC that is why I am monitoring the price of it for many days.
amjad Mon 03 Aug, 2015

DEAR ZAFAR WHAT ABOUT CLOV.
RIAZ AHMED Sun 02 Aug, 2015

HI Everyone! Can you please advise on KASB Bank shares that have been suspended/delist. I hold KASB Shares.
Jamil Iqabl Sun 02 Aug, 2015

Please tell me how can I get to a good stock market broker who will tell me about in which company I should invest my money. It’s hard to find a good KSE broker, however there are many broker already working in this field but they all are either fake or do not know how to work perfectly.
Zubia Fri 31 Jul, 2015

Nrl dfml dwsm ssgc and sngp
Smi Thu 30 Jul, 2015

Next target of ssgc is 60
Smi Tue 28 Jul, 2015

What about trg. Pls give input about target price and future profit èstimates
Rajkumar Ahuja Sun 26 Jul, 2015

what is the prospact of Al-Shaheer Cop. we should apply or not
farhat ali Sun 26 Jul, 2015

Bob thanks a lots I was holding my AICL it cross 57 I make huge profit please give us advice we are waiting for your advice
Raj Thu 23 Jul, 2015

When the news of batter any feild the shares of this field are coming low why problems
mumtaz Sun 19 Jul, 2015

The way karachi stock index and its share prices have rapidly increased during last one year tips that may it has been an artificial setting. what made karachi stock to shoot up like it did. It does not seem to be a normal thing. Even though I believe that Mr. Tarique khan has been very correct about everything he said on stock market, but this thing is lil scary. I fear karachi stock may drop rapidly as it shop up rapidly. Once the market started dropping, nobody would get a single chance to get out and sell their securities. Index is increasing every single. what would be the peak? From what point the market would reverse? How low the market would drop if it started to drop? How long the market could behave like this and sustain upper/bullish trend??
wasim Thu 16 Jul, 2015

Salam ! I have bought10000 JSCL @4.20 and holding it from 4 years .would any body mind to guide what to do next please .JSCL @31 now.
Khan Wed 15 Jul, 2015

Dear all plz guide me im new join this kse
sharjeel Tue 14 Jul, 2015

how we trade if i buy any share on 2.30 plz help i m new how cam earn profit
azib Mon 13 Jul, 2015

Ssgc confirm news see next week will touch 50
Smi Sun 05 Jul, 2015

Dear All, Who have HUMNL hold it for a month it will be go up gradually bcoz of contract with B4u.
Zafar Sat 04 Jul, 2015

kindly guide mey about anl dcl and sepco
naved Fri 03 Jul, 2015

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB