Home   News   Dictionaries   Urdu Search   Mobiles   Cricket   Games   Finance   Videos   Online Shopping   Recipes   Articles   Poetries   Islam 
Stock Exchanges | Forex Updates | Business Directory | Calculators | Gold Rates | Brokers List | Business News | Prize Bond Results | Commodity Rates
 
 
  Karachi Stock Exchange

May 25, 2012 19:04
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
Status Suspend
Advanced 155
Current 13925.06
Current 9802.02
Current 12090.20
Current 24120.35
Volume 165,289,078
Decline 123
High 13999.06
High 9848.59
High 12144.92
High 24183.16
Value 5,354,409,098.74
Unchanged 83
Low 13921.08
Low 9795.73
Low 12048.86
Low 24000.43
Trades 67,514
Total 361
Change -11.86
Change -0.95
Change 8.99
Change 73.55
HUBC 39.02   1.83

PTC 15.39   .48

DGKC 42.08   .69

FCCL 6.14   .21

FFC 111.08   -.95

ENGRO 103.99   2.92

JSCL 15.95   .16

TRG 4.4   -.13

NML 50.38   .99

FATIMA 23.74   .4

BYCO 9.69   .13

BAFL 17.89   -.41

PAKRI 16.99   .53

AHCL 33.28   .35

NPL 14.5   .49

LOTPTA 8.27   0

LUCK 128.07   -.78

EFOODS 64.84   .53

NCPL 14.7   .31

NBP 45.33   -.2

FFBL 39.66   .36

KESC 3.46   .08

AKBL 14.98   .07

EPCL 11.54   -.03

BAHL 28.74   -.04

SILK 2.2   -.06

NIB 2.15   -.02

SNGP 19.01   .36

AICL 69.95   .78

POL 366.26   -.62

 KSE Market Summary      KSE Trade Screen
  Lahore Stock Exchange
Symbol Volume Rate Change
View More on LSE
  Islamabad Stock Exchange
SymbolHighLowVolume
SMBL 3.4 3.33 100,000
LPCL 4.82 4.46 50,000
FCCL 6.55 6.3 25,000
PTC 15.95 15.6 4,000
NBP 45.51 44.9 1,000
  ISE Market Highlights
5/25/2012 5:18:59 PM
Market Status:
ISE 10: 2778.04
ISE Volume: 180,000
ISE Value: 837,490
Change: 0
View More on ISE
  Pakistan Stock Exchanges
Stock Exchanges of Pakistan - Stock exchanges are entities which provide "trading" facilities for stock brokers and traders, to trade stocks and other securities. Stock exchanges have multiple roles in the economy such as Raising capital for businesses, Mobilizing savings for investment, Facilitating company growth, Profit sharing, opportunities for small investors. Pakistan has 3 major stock markets Karachi Stock Exchange (KSE), Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE). At HamariWeb.com Finance you can find world stock exchange, national and international online stock exchange information, stock exchange trading, stock exchange share prices, stock exchange indices, and foreign stock exchange websites. Find global and major list shares exchange markets and trading with daily online updated information.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

 
More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
For Sale
Vehicles
Real Estate
Matrimonial
Jobs
Miscellaneous
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
 WebizMedia.com

Copyright © 2012 HamariWeb.com All Rights Reserved.