KSE 100 Index - Karachi Stock Exchange Market Summary Today

04 11 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 162,803.15 change occurred from previous gained 1171.42, High is 163,935.02 and low is 161,892.59. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-11-04 08:10:01

Exchange

Status: Closed

Volume: 949,358,700

Value: 47,581,761,286

Trades: 436,435
Symbol

Advanced: 262

Declined: 176

Unchanged: 48

Total: 486

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 381.39 385.0 419.0 382.0 401.63 20.24 60,327
Atlas Honda Ltd 1,454.71 1497.0 1540.0 1462.12 1526.51 71.8 18,042
Dewan Motors 26.20 26.38 26.97 26.06 26.75 0.55 1,324,028
Ghandhara Automobile 554.36 560.0 570.0 555.0 562.02 7.66 343,177
Ghandhara Ind.XD 816.45 822.9 828.98 818.0 820.16 3.71 157,312
Hinopak Motor 505.85 507.0 507.0 497.0 499.53 -6.32 10,647
Honda Atlas Cars 287.29 287.33 289.0 286.15 286.94 -0.35 162,043
Indus Motor Co. 2,079.20 2094.95 2094.95 2070.0 2076.73 -2.47 15,382
Millat TractorsXD 500.70 504.99 507.5 499.0 506.49 5.79 67,195
Sazgar EngineeringXD 1,846.24 1879.89 1879.89 1825.11 1837.61 -8.63 76,864

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 147.41 146.0 147.0 141.02 145.08 -2.33 16,933
Atlas Battery 225.81 228.0 228.0 224.0 225.3 -0.51 12,098
Bal.Wheels 182.23 183.0 184.9 179.0 179.44 -2.79 67,700
Bela Automotive 113.23 122.95 122.95 111.2 113.23 92
Dewan Auto Engg 23.17 23.15 23.15 22.5 22.51 -0.66 8,506
Exide (PAK) 605.14 600.0 606.0 600.0 604.02 -1.12 3,245
Ghandhara Tyre 36.77 36.94 37.5 36.22 37.05 0.28 115,633
Loads Limited 18.30 18.39 18.85 18.01 18.12 -0.18 3,067,039
Panther Tyres Ltd.XD 51.91 50.12 55.5 50.12 53.0 1.09 219,889
Thal Limited 547.68 548.0 594.0 548.0 583.7 36.02 41,156
Treet Battery Ltd. 11.76 12.0 12.0 11.62 11.73 -0.03 1,422,993

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 55.81 58.84 59.4 56.0 57.0 1.19 33,999
Fast Cables Ltd.XDXB 23.32 23.5 23.66 23.3 23.55 0.23 752,161
Pak Elektron 53.08 53.26 54.38 52.5 53.6 0.52 20,119,027
Pakistan Cables- 189.92 189.89 191.0 188.0 188.69 -1.23 4,268
Siemens Pak. 1,581.89 1556.0 1556.0 1526.0 1548.57 -33.32 22
Waves Corp Ltd. 14.68 14.94 15.97 14.41 15.28 0.6 38,804,056
Waves Home App 10.23 10.23 10.55 10.21 10.25 0.02 10,486,662

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 286.91 288.88 299.9 287.0 288.51 1.6 522,875
Bestway CementXD 574.25 570.02 585.0 570.02 576.95 2.7 11,911
Cherat Cement 332.68 333.0 334.95 324.0 325.69 -6.99 62,081
D.G.K.CementXD 221.68 222.0 224.0 217.75 219.1 -2.58 1,570,454
Dadabhoy Cement 6.73 6.73 6.91 6.6 6.78 0.05 57,153
Dandot Cement 18.11 18.59 18.85 17.8 18.38 0.27 104,752
Dewan Cement 12.82 12.85 13.0 12.8 12.94 0.12 1,897,352
Fauji Cement 52.89 53.99 55.0 52.9 53.8 0.91 15,058,418
Fecto Cement 127.13 134.99 139.84 133.0 139.84 12.71 2,277,293
Flying Cement 54.77 56.0 59.77 54.65 58.57 3.8 2,396,456
Gharibwal Cement 57.32 57.95 58.1 54.9 55.33 -1.99 987,243
Kohat Cement 96.00 96.05 97.0 95.5 96.2 0.2 231,874
Lucky Cement 459.87 465.0 465.48 458.0 459.92 0.05 709,293
Maple Leaf 95.89 96.6 98.0 95.98 97.01 1.12 2,120,136
Pioneer CementXD 218.82 220.0 221.06 218.05 219.44 0.62 356,820
Power Cem(Pref) 28.75 26.0 29.49 25.88 25.91 -2.84 6,351
Power Cement 18.55 18.75 19.0 18.5 18.6 0.05 1,918,798
Safe Mix Con.LtdXD 41.61 42.47 44.1 41.5 42.01 0.4 166,294
Thatta Cement 91.24 93.0 99.55 91.5 97.8 6.56 22,124,816

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 439.73 440.06 444.0 440.06 442.75 3.02 2,456
Bawany Air Prod 40.18 40.0 44.0 39.5 41.39 1.21 437,571
Berger PaintsXD 100.29 100.5 101.98 100.5 101.28 0.99 25,824
Biafo IndustriesXD 167.09 170.0 170.0 167.06 168.56 1.47 7,404
Buxly Paints 156.74 158.0 161.0 152.0 152.65 -4.09 6,541
Data Agro 95.59 95.59 98.05 93.52 95.76 0.17 7,565
Descon OxychemXD 32.49 32.7 33.0 32.56 32.74 0.25 98,623
Dynea Pakistan 267.41 269.87 270.0 265.0 269.29 1.88 4,788
Engro Poly (Pref) 12.06 12.5 12.5 12.0 12.5 0.44 86,000
Engro Polymer 27.47 27.6 28.81 27.41 28.17 0.7 1,127,761
Ghani Chemical 32.14 32.3 33.56 32.0 32.61 0.47 3,735,182
Ghani Chemworld 18.84 18.7 19.46 18.7 18.95 0.11 2,362,432
Ghani Glo Hol 24.78 25.0 25.84 25.0 25.09 0.31 2,829,609
Ittehad ChemicalsXD 138.98 143.0 144.0 133.75 134.37 -4.61 346,469
Leiner Pak Gelat 94.18 94.0 94.85 94.0 94.39 0.21 3,983
Lotte Chemical 26.56 26.56 27.3 26.03 27.03 0.47 848,419
Lucky Core Ind. 303.02 305.0 310.0 304.0 308.18 5.16 80,946
Nimir Ind.ChemXD 201.44 208.0 208.0 200.1 203.82 2.38 21,419
Nimir Resins 34.76 34.99 34.99 33.62 34.0 -0.76 9,384
Pak Oxygen Ltd. 285.80 289.97 294.97 287.0 288.83 3.03 8,226
Pak.P.V.C. 15.88 16.8 17.1 14.29 14.76 -1.12 17,962
Sardar ChemicalXD 77.32 73.01 77.0 70.36 70.96 -6.36 19,250
Sitara ChemicalXD 884.31 880.0 880.8 860.0 861.65 -22.66 2,508
Sitara Peroxide 18.17 18.17 19.75 17.8 19.08 0.91 143,714
Wah-NobleXD 360.46 362.0 362.0 353.0 360.32 -0.14 21,467

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.23 17.51 18.4 17.25 18.15 -0.08 148,288
HBL Invest Fund 6.41 6.31 6.58 6.31 6.47 0.06 270,391
Tri-Star Mutual 15.28 15.0 15.0 13.9 14.92 -0.36 19,427

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 184.85 184.0 189.4 183.99 185.59 0.74 123,143
Askari Bank 97.92 98.0 103.25 97.0 101.42 3.5 7,639,470
B.O.Punjab 34.77 35.89 36.9 35.0 35.51 0.74 81,169,325
Bank Al-FalahXD 108.72 109.0 110.5 107.0 108.09 -0.63 716,245
Bank AL-HabibXD 194.75 195.98 196.47 189.65 190.08 -4.67 113,712
Bank Makramah 6.25 6.36 6.42 6.22 6.24 -0.01 29,986,660
Bank Of Khyber 33.64 34.0 35.39 32.26 33.7 0.06 18,598
Bankislami Pak 31.29 31.75 32.49 31.45 31.85 0.56 1,986,283
Faysal Bank 87.65 88.88 90.9 88.5 89.83 2.18 2,114,158
Habib BankXD 303.83 308.84 308.84 296.9 297.99 -5.84 2,206,633
Habib MetropolitanXD 116.61 119.11 120.23 115.1 119.04 2.43 90,514
JS Bank Ltd 20.25 19.71 21.15 19.5 20.56 0.31 86,675
MCB Bank LtdXD 363.67 364.0 365.98 357.51 358.2 -5.47 175,194
Meezan Bank LtdXD 447.47 449.99 452.99 434.99 440.97 -6.5 1,072,728
National BankXD 221.84 225.87 233.9 224.06 228.82 6.98 13,502,439
Samba Bank 13.01 13.1 13.2 12.6 12.76 -0.25 453,354
Soneri Bank Ltd 26.20 26.4 27.0 26.21 26.56 0.36 1,135,368
St.Chart.Bank 63.83 63.83 64.75 63.5 63.98 0.15 30,779
United Bank 384.87 386.9 386.9 378.81 380.03 -4.84 884,657

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.98 7.99 8.32 7.94 8.15 0.17 1,600,116
Aisha Steel Mill 12.88 12.88 13.74 12.82 13.26 0.38 5,452,797
Aisha Steel(CPS) 152.00 167.0 167.0 154.0 152.0 301
Aisha StelCoP/S 22.00 22.0 23.5 22.0 22.0 3,680
Amreli Steels 22.26 22.31 22.64 21.8 21.89 -0.37 682,698
Beco Steel Ltd 63.83 70.21 70.21 61.51 64.35 0.52 13,909,942
Bolan Casting 89.19 89.19 91.0 89.19 90.42 1.23 7,998
Crescent SteelXD 101.58 102.79 102.8 101.0 102.18 0.6 160,178
Dadex Eternit 59.23 58.07 61.79 58.01 58.05 -1.18 1,159
Dost Steels Ltd. 8.55 8.74 8.75 8.5 8.58 0.03 172,222
Int. Ind.Ltd. 194.08 196.0 200.0 195.25 195.62 1.54 110,698
Inter.Steel Ltd 100.64 101.0 102.44 97.51 98.18 -2.46 181,867
Ittefaq Iron Ind 9.20 9.3 9.37 9.0 9.21 0.01 91,511
K.S.B.Pumps 203.55 204.0 204.48 191.15 199.91 -3.64 86,645
Metro Steel 13.64 13.97 13.97 13.05 13.59 -0.05 11,350
Mughal Iron 88.69 89.8 91.6 87.55 88.89 0.2 1,440,754
Mughal Iron(C) 46.50 48.35 48.35 47.0 48.16 1.66 23,549
Pak Engineering 465.90 460.0 478.98 425.1 449.99 -15.91 2,747

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.98 18.0 18.03 18.0 18.03 0.05 2,000
HBL Total Treasury 106.10 106.11 106.2 106.11 106.2 0.1 80,100
JS Global Banking 42.65 42.66 47.08 40.0 43.0 0.35 88,500
JS Momentum 12.02 12.23 12.44 12.19 12.4 0.38 522,500
Mahaana Islamic 16.60 16.65 16.89 16.51 16.64 0.04 360,000
Meezan Pakistan 19.68 19.8 19.9 19.45 19.84 0.16 296,000
NBP Pakistan G ETF 28.84 26.51 31.88 26.51 29.12 0.28 9,500
NIT Pakistan 33.98 34.43 34.69 34.13 34.38 0.4 95,000
UBLPakistanETF 38.62 37.18 39.0 36.97 37.41 -1.21 46,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 70.00 70.1 71.97 70.1 71.15 1.15 91,900
Arif Habib Corp 16.27 16.45 16.45 16.0 16.24 -0.03 4,569,415
Engro FertertXD 207.45 209.0 213.6 208.01 209.85 2.4 929,732
Fatima Fert 132.59 134.99 137.5 132.8 134.47 1.88 710,567
Fauji FertXD 479.36 484.0 502.98 481.5 495.19 15.83 5,474,556

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 15.22 15.58 15.58 15.0 15.23 0.01 696,579
At-Tahur Ltd. 38.84 39.24 41.3 38.48 40.28 1.44 2,531,388
Barkat Frisian Agro 38.54 38.96 39.01 38.4 38.72 0.18 619,363
Big Bird Foods Ltd. 48.78 49.0 49.99 49.0 49.81 1.03 372,295
Bunnys Limited 132.80 132.8 133.97 126.01 128.76 -4.04 520,213
Clover Pakistan 39.46 39.6 40.45 38.49 39.21 -0.25 256,439
Colgate Palm 1,282.09 1284.0 1291.95 1280.0 1281.53 -0.56 17,350
Fauji Foods Ltd 18.60 18.9 19.25 18.67 19.0 0.4 7,670,377
Frieslandcampina 90.23 90.99 94.01 90.99 92.47 2.24 1,902,724
Gillette Pak 491.22 504.97 534.9 493.1 531.69 40.47 23,804
Ismail Ind. 1,964.39 1965.0 1999.9 1965.0 1964.39 12
Matco Foods Ltd 42.30 42.5 46.0 42.5 45.77 3.47 1,668,711
MithchellsFruit 202.18 205.0 205.0 200.0 200.56 -1.62 18,295
Murree BreweryXD 1,070.50 1094.0 1095.14 1060.0 1075.32 4.82 2,472
National FoodsXD 365.75 370.0 389.94 365.75 376.38 10.63 851,084
Nestle PakistanXD 8,076.29 8149.98 8149.98 8025.0 8055.1 -21.19 157
Quice Food 9.43 9.7 10.43 9.45 10.43 1.0 10,011,903
Rafhan Maize 9,665.25 9699.0 9750.0 9651.0 9695.43 30.18 134
Shezan Inter.XD 289.21 286.0 289.0 281.0 281.2 -8.01 2,416
Shield Corp. 373.00 375.0 375.0 375.0 373.0 14
The Organic Meat 58.65 58.67 61.75 58.65 60.42 1.77 5,859,082
Treet Corp 33.30 33.42 33.75 32.57 33.03 -0.27 12,184,603
Unilever FoodsXD 28,484.05 28000.0 29000.0 28000.0 28939.75 455.7 36
Unity Foods Ltd 22.45 22.6 23.55 22.32 23.4 0.95 9,888,554
ZIL Limited 407.94 406.36 416.0 386.69 405.94 -2.0 338

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 82.10 82.1 82.1 82.0 82.0 -0.1 3,000
AGHA-NOV 8.05 8.28 8.4 8.02 8.22 0.17 567,500
AGL-NOV 70.98 72.5 72.5 71.45 72.13 1.15 13,000
AIRLINK-NOVC 179.97 181.5 190.8 180.0 186.38 6.41 2,966,500
ASL-NOV 13.00 13.0 13.84 13.0 13.32 0.32 3,230,500
AKBL-DEC 98.00 100.0 100.0 100.0 100.0 2.0 10,000
AKBL-NOV 98.38 98.0 103.6 98.0 101.1 2.72 3,141,000
AKBL-NOVB 97.73 98.1 103.1 97.5 101.42 3.69 3,303,000
PREMA-NOV 39.36 39.51 41.74 39.0 40.72 1.36 607,000
ATRL-NOVB 617.04 626.01 651.5 622.78 646.38 29.34 549,500
AVN-NOV 45.15 45.27 46.3 45.21 45.73 0.58 207,000
BOP-NOV 35.12 35.95 37.3 35.45 35.88 0.76 36,848,500
BAFL-NOVB 106.95 109.21 109.21 109.2 109.2 2.25 7,000
BML-NOV 6.33 6.45 6.48 6.25 6.27 -0.06 6,555,000
BIPL-NOV 31.69 32.0 32.89 31.87 32.16 0.47 72,000
CHCC-NOVB 339.25 331.0 331.0 330.0 330.05 -9.2 3,500
CPHL-NOVB 84.75 85.14 87.2 84.95 85.82 1.07 190,000
CNERGY-DEC 7.95 8.7 8.7 8.0 8.0 0.05 200,000
CNERGY-NOV 7.74 7.8 7.97 7.73 7.94 0.2 4,538,000
CSAP-NOVB 102.00 0 0 0 103.26 500
DGKC-NOVB 224.30 224.8 226.0 220.01 221.06 -3.24 954,000
DCL-NOV 12.99 13.69 13.69 12.95 13.06 0.07 774,000
DFML-NOV 26.59 26.7 27.29 26.42 27.09 0.5 788,000
EFERT-NOVB 209.00 211.0 211.0 209.0 209.0 1,000
ENGROH-NOV 220.54 221.0 232.63 220.97 231.43 10.89 215,000
EPCL-NOV 27.81 27.77 29.01 27.77 28.42 0.61 301,000
FCL-NOVB 23.57 23.84 23.94 23.6 23.86 0.29 69,000
FATIMA-NOV 133.50 137.0 138.5 134.01 136.49 2.99 15,500
FCCL-NOVB 53.45 54.0 55.8 53.42 54.24 0.79 3,922,000
FFC-NOVB 485.02 488.0 507.99 487.0 500.92 15.9 343,500
FFL-NOV 18.82 19.03 19.45 18.78 19.23 0.41 2,176,000
FABL-NOVB 88.03 90.5 90.5 88.55 89.0 0.97 557,000
FLYNG-NOV 55.57 56.06 60.89 54.0 59.17 3.6 1,057,500
FCEPL-NOV 92.03 93.25 95.5 92.5 93.84 1.81 541,000
GAL-NOVB 561.53 563.01 573.2 563.01 566.63 5.1 90,000
GHNI-NOVB 826.74 825.0 838.0 823.06 829.76 3.02 56,000
GCIL-DEC 32.87 33.2 33.25 33.2 33.25 0.38 3,000
GCIL-NOV 32.61 32.9 33.9 32.65 32.95 0.34 802,000
GHGL-NOVB 33.15 34.6 34.9 34.21 34.8 1.65 20,000
GGL-NOV 25.11 25.25 26.1 25.25 25.35 0.24 942,500
GATM-NOV 27.52 28.0 30.27 27.6 28.02 0.5 104,500
HBL-NOVB 307.31 309.9 310.0 300.0 301.68 -5.63 164,000
HUBC-DECB 217.07 225.0 225.0 225.0 225.0 7.93 500
HUBC-NOVB 217.80 219.8 222.2 217.8 220.48 2.68 1,646,000
HUBC-NOVC 214.57 217.5 220.0 217.5 218.46 3.89 955,000
HUMNL-NOV 15.07 14.86 14.91 14.67 14.84 -0.23 75,000
IMAGE-NOVB 25.40 25.2 25.49 23.23 24.6 -0.8 69,000
INIL-NOVB 199.00 201.0 201.6 199.0 199.0 12,500
ISL-NOVB 102.60 102.01 102.01 102.01 102.01 -0.59 2,000
ILP-NOVB 80.03 82.9 82.9 81.71 81.8 1.77 8,500
KEL-NOV 5.44 5.6 5.6 5.3 5.35 -0.09 5,690,000
KOSM-NOV 6.58 6.65 6.8 6.57 6.67 0.09 2,326,500
KAPCO-NOVB 29.38 29.47 32.1 29.4 31.02 1.64 234,000
LOTCHEM-NOV 27.04 26.8 27.5 26.8 27.34 0.3 124,000
LUCK-NOVB 464.80 468.5 468.5 456.1 461.93 -2.87 31,500
MLCF-NOV 96.70 98.4 99.01 97.01 98.55 1.85 888,000
MARI-NOVB 707.78 711.0 723.0 709.0 716.22 8.44 198,500
MEBL-NOVB 444.13 451.0 451.0 445.0 445.0 0.87 9,500
MUGHAL-NOV 89.97 90.5 92.42 89.5 90.0 0.03 570,000
NBP-NOV 224.27 229.0 235.95 226.5 231.35 7.08 4,386,500
NRL-NOV 352.10 354.75 383.44 354.02 379.09 26.99 1,319,000
NETSOL-NOV 134.31 134.2 137.25 133.22 136.86 2.55 759,500
NML-NOVB 144.98 148.9 155.1 147.6 153.42 8.44 1,033,000
NPL-NOV 33.70 30.5 34.49 30.5 33.13 -0.57 25,500
OCTOPUS-NOV 44.50 44.3 45.17 44.0 44.8 0.3 123,000
OGDC-NOVC 255.95 258.5 259.86 256.8 256.91 0.96 6,374,000
OGDC-NOVB 257.87 259.0 259.99 257.5 257.89 0.02 5,840,000
PSO-NOVB 453.92 455.9 458.9 452.0 455.83 1.91 942,000
PTC-NOV 37.70 37.9 38.05 36.15 36.44 -1.26 6,453,500
PACE-NOV 26.77 27.15 28.1 26.4 26.84 0.07 11,798,500
PAEL-NOV 53.68 54.0 54.89 53.15 54.17 0.49 9,273,500
PIBTL-NOV 15.37 15.55 15.6 15.25 15.3 -0.07 2,787,500
PPL-NOVC 187.64 189.98 191.39 187.02 187.55 -0.09 523,000
PPL-NOVB 188.04 189.4 191.0 187.25 187.47 -0.57 429,000
PRL-NOV 34.69 34.75 36.26 34.75 36.03 1.34 4,630,000
PIAHCLA-NOV 24.87 25.0 25.69 24.6 24.92 0.05 3,232,500
PIOC-NOVB 220.46 222.0 229.68 221.5 221.5 1.04 8,500
POWER-NOV 18.60 18.95 19.01 18.8 18.8 0.2 173,500
SAZEW-NOVC 1,841.26 1870.0 1875.0 1841.01 1851.96 10.7 9,500
SNBL-NOV 26.07 27.44 27.44 26.81 26.93 0.86 190,500
SNGP-DEC 133.50 125.0 125.0 124.0 124.0 -9.5 2,000
SNGP-NOV 131.95 128.0 128.0 120.25 122.02 -9.93 1,985,000
SSGC-NOV 36.03 36.5 36.5 35.25 35.98 -0.05 5,139,000
SYM-NOVB 13.76 13.97 13.97 13.7 13.9 0.14 206,500
SYS-NOV 156.01 157.0 157.66 153.31 155.72 -0.29 305,000
TGL-NOV 198.00 199.5 199.5 197.73 197.74 -0.26 5,000
TELE-NOV 11.80 12.0 12.31 11.8 11.99 0.19 8,869,500
THCCL-NOV 92.55 94.9 100.5 92.52 98.84 6.29 6,244,000
TOMCL-NOVB 59.18 59.8 62.5 59.49 60.9 1.72 2,730,000
SEARL-NOVB 113.19 113.7 114.79 112.0 112.68 -0.51 1,435,000
TPLP-NOV 10.11 10.15 10.38 10.09 10.17 0.06 2,211,000
TREET-NOV 33.70 34.05 34.05 32.98 33.36 -0.34 7,863,500
TRG-NOV 74.27 74.99 81.7 74.99 81.7 7.43 15,276,000
UBL-NOVB 386.50 386.0 386.5 380.0 380.0 -6.5 15,000
UNITY-NOV 22.71 22.94 23.77 22.66 23.6 0.89 3,126,500
WAVES-NOV 14.83 14.99 16.01 14.5 15.48 0.65 10,708,000
WAVESAPP-NOV 10.39 10.35 10.67 10.33 10.37 -0.02 2,041,000
WTL-NOV 1.84 1.92 1.97 1.84 1.88 0.04 13,475,000
YOUW-NOV 5.65 5.94 6.0 5.6 5.72 0.07 394,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.46 13.51 13.85 13.1 13.59 0.13 266,501
Frontier Ceram 74.92 74.0 82.41 74.0 82.41 7.49 44,745
Ghani Glass LtdXD 34.21 34.84 35.0 34.2 34.56 0.35 588,991
Ghani Value Glass 58.48 58.7 60.0 57.05 58.52 0.04 11,215
GhaniGlobalGlass 9.99 10.0 10.74 9.99 10.46 0.47 2,079,325
Karam Ceramics 170.00 178.0 178.0 170.0 170.0 5
Shabbir Tiles 15.09 15.49 15.65 14.62 15.3 0.21 563,072
Tariq Glass Ind. 194.35 196.01 199.01 192.92 194.56 0.21 148,977

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 80.62 80.01 82.89 80.0 81.01 0.39 48,596
Adamjee Life Ass. 33.75 33.75 34.99 32.21 33.69 -0.06 524
Ask.Gen.Insur. 46.66 47.0 47.0 46.26 46.61 -0.05 18,696
Askari Life Ass 11.77 11.85 12.01 11.8 11.84 0.07 304,387
Atlas Ins. Ltd 81.94 81.9 84.9 81.9 82.49 0.55 27,632
Century Ins. 52.00 52.0 54.18 52.0 53.0 1.0 6,943
Cres.Star Ins. 5.21 5.39 5.39 5.15 5.24 0.03 385,580
East West Insuranc 52.08 46.89 57.29 46.89 52.08 26
EFU General 121.55 126.25 126.25 121.89 125.29 3.74 1,013
EFU Life AssuranceXD 152.81 151.0 154.4 150.0 151.73 -1.08 32,766
Habib Ins. 12.59 12.89 12.89 12.15 12.61 0.02 35,067
IGI Holdings 288.53 288.49 317.38 280.15 316.21 27.68 544,047
IGI Life Ins 19.26 19.45 19.9 19.4 19.89 0.63 7,898
Jubile Life Ins 163.47 169.0 169.0 163.63 168.0 4.53 311
Jubilee Gen.Ins 81.63 82.69 84.5 80.1 83.55 1.92 470,882
Pak Gen.Ins. 15.83 16.45 16.45 14.25 16.1 0.27 169,580
Pak Reinsurance 16.36 16.5 16.85 16.2 16.39 0.03 2,200,634
PICIC Ins.Ltd. 5.74 5.87 5.9 5.3 5.6 -0.14 93,865
Premier Ins. 8.79 8.7 9.2 8.5 8.68 -0.11 92,070
Reliance Ins. 17.22 17.75 18.0 16.51 17.5 0.28 12,690
Shaheen Ins. 10.38 10.58 11.25 10.3 11.18 0.8 432,918
TPL Insurance 21.50 21.7 23.2 21.0 22.78 1.28 300,446
TPL Life Insurance 31.40 34.49 34.49 34.49 31.4 2
United Insurance 15.50 15.79 15.79 15.11 15.67 0.17 1,177
Universal Ins. 25.00 25.01 25.25 23.61 23.99 -1.01 19,910

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.90 13.04 13.15 12.1 12.84 -0.06 32,133
AKD SecuritesXD 37.22 37.49 37.5 36.0 36.42 -0.8 992,450
Apna Microfin. 10.70 9.85 11.67 9.85 10.7 135
Arif Habib Ltd. 101.50 101.48 103.45 100.0 103.01 1.51 60,613
Calcorp Limited 63.36 69.5 69.7 64.0 66.35 2.99 17,339
Cyan Limited 51.33 52.0 56.46 51.51 56.2 4.87 2,742,029
Dawood Equities 16.52 16.49 16.5 16.1 16.5 -0.02 22,162
Dawood Law 380.32 399.15 399.15 380.0 382.18 1.86 8,820
DH Partners Ltd. 45.42 45.99 47.45 45.6 47.01 1.59 1,050,149
Engro Holdings 217.96 218.5 230.0 218.1 229.04 11.08 3,426,891
Escorts Bank 14.06 14.01 14.6 13.52 13.96 -0.1 24,605
F. Nat.Equities 16.97 17.99 18.67 17.75 18.67 1.7 9,176,943
F.Credit & Inv 15.17 15.0 15.1 14.02 14.16 -1.01 26,189
First Cap.Equit 7.12 7.16 7.5 6.91 6.96 -0.16 700,894
First Dawood Prop 6.83 6.76 7.5 6.75 7.43 0.6 6,473,354
Imperial Limite 24.75 25.0 25.45 23.0 23.36 -1.39 84,190
Intermarket Sec. 13.15 14.47 14.47 14.47 14.47 1.32 1,640,599
Invest Bank 5.78 5.85 5.85 5.5 5.63 -0.15 1,465,210
Ist.Capital Sec 8.68 8.98 9.48 8.41 8.75 0.07 36,209,161
Jah.Sidd. Co. 25.50 25.25 25.7 25.01 25.53 0.03 181,572
JahangirSidd(Pref) 12.57 11.31 11.31 11.31 11.31 -1.26 248,657
JS Global Cap. 150.00 160.0 160.0 160.0 160.0 10.0 342
JS Investments 43.61 45.0 45.0 43.0 43.0 -0.61 1,726
LSE Capital Ltd. 7.80 7.81 8.2 7.6 7.76 -0.04 1,058,682
LSE Fin. Services 26.54 28.99 29.19 26.02 28.64 2.1 44,041
LSE Ventures Ltd 6.15 6.23 6.94 5.99 6.0 -0.15 1,004,825
MCB Inv MGTXD 217.99 225.0 225.0 207.06 215.0 -2.99 651
Next Capital 11.03 11.24 11.24 11.0 11.0 -0.03 10,330
OLP Financial 46.81 48.0 48.0 47.0 47.89 1.08 4,610
Pak Stock ExchangeXD 46.27 47.49 47.49 46.3 46.48 0.21 538,103
Pervez Ahmed Co 3.53 3.53 3.68 3.5 3.53 3,177,343
PIA Holding Company 24.30 24.4 25.2 24.3 24.53 0.23 7,610,696
PIA Holding CompanyB 24,789.57 24100.0 24799.0 24100.0 24453.05 -336.52 15
Sec. Inv. Bank 8.09 9.04 9.04 8.5 8.5 0.41 5,475
Trust Brokerage 22.14 23.49 24.35 23.0 24.35 2.21 828,690

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.23 14.25 15.65 13.5 15.65 1.42 675,261

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 43.49 43.0 43.0 39.14 39.14 -4.35 192,786
Pak Gulf Leasing 16.90 16.9 16.9 16.0 16.05 -0.85 9,405

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,287.06 1288.0 1300.0 1285.0 1285.55 -1.51 3,489
Fateh Industries 157.94 157.94 173.44 153.51 153.67 -4.27 330
Leather Up Ltd. 45.24 46.64 46.64 44.01 44.01 -1.23 950
Pak Leather 39.69 39.8 39.8 37.01 37.13 -2.56 566
Service Global 91.63 92.48 97.0 92.48 94.57 2.94 507,143
Service Ind.Ltd 1,350.14 1385.0 1385.0 1330.0 1333.55 -16.59 707

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 165.26 165.05 170.49 165.05 165.26 10
AL-Khair Gadoon 55.51 50.03 56.05 50.03 55.51 291
Arpak Int. 60.47 60.0 60.0 60.0 60.47 40
Diamond Ind. 62.61 57.0 57.05 57.0 62.61 21
ECOPACK LtdXD 58.46 59.0 59.8 57.5 58.15 -0.31 105,681
Gammon Pak 24.90 25.29 25.29 24.52 24.55 -0.35 25,452
GOC (Pak) Ltd. 124.76 125.0 125.0 115.0 118.36 -6.4 1,050
Mandviwala 111.64 117.99 121.74 115.0 116.66 5.02 27,745
Olympia Mills 40.00 40.99 43.5 40.01 40.55 0.55 28,019
Pak Services 1,134.69 1164.0 1230.0 1159.99 1201.5 66.81 5,521
Pakistan Alumin 143.07 142.0 149.5 140.0 145.57 2.5 540,710
Shifa Int.HospitalXD 521.61 528.0 528.0 501.11 511.86 -9.75 107,950
Siddiqsons Tin 8.05 8.15 8.45 8.1 8.3 0.25 1,351,876
Tri-Pack Films 133.07 134.25 139.9 132.63 134.78 1.71 41,960
UDL Int.Ltd.XD 19.86 20.14 21.85 20.14 20.44 0.58 1,196,634
United Brands 27.43 27.27 28.0 27.06 27.26 -0.17 6,670
United DistributorXD 124.84 126.0 126.0 115.0 119.99 -4.85 40,282

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 9.40 10.4 10.4 10.4 10.4 1.0 171,511
AL-Noor Mod 7.75 8.2 8.2 7.8 8.01 0.26 61,774
B.F.Modaraba 21.15 21.15 21.42 19.04 19.08 -2.07 116,943
Elite Cap.Mod 37.09 33.5 37.0 33.38 33.38 -3.71 18,494
Equity Modaraba 10.85 10.51 11.94 10.5 11.94 1.09 682,587
F.Treet Manuf 18.19 18.74 18.74 18.27 18.28 0.09 6,038
Habib Modaraba 34.00 33.5 35.7 33.5 34.01 0.01 24,582
I.B.L.Modarab 11.84 11.75 11.98 11.12 11.75 -0.09 18,389
Imrooz ModarabaXD 244.50 252.01 252.01 220.11 226.65 -17.85 1,391
OLP ModarabaXD 21.91 21.75 21.75 21.02 21.17 -0.74 31,114
Orient RentalXD 11.65 12.05 12.4 11.63 12.26 0.61 565,041
Paramount Mod 12.57 12.57 12.78 12.2 12.53 -0.04 21,600
Popular IslamicXD 24.72 24.3 24.3 22.25 22.8 -1.92 7,961
Punjab Mod 9.35 10.35 10.35 10.35 10.35 1.0 221,824
Sindh ModarabaXD 17.40 17.5 17.5 15.66 17.24 -0.16 8,917
Tri-Star 1st Mod. 12.51 12.6 13.38 12.5 12.98 0.47 3,030
Trust Modaraba 68.07 69.0 69.99 65.13 68.4 0.33 511,139
Unicap Modaraba 6.40 6.7 6.74 6.3 6.58 0.18 507,367
Wasl Mobility Mod 7.02 7.2 7.99 7.16 7.8 0.78 13,060,311

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 700.11 708.0 718.0 702.1 708.15 8.04 950,185
Oil & Gas DevXD 256.67 259.0 259.9 256.9 257.32 0.65 3,411,960
Pak OilfieldsXD 595.01 600.0 613.0 595.0 600.43 5.42 277,330
Pak Petroleum 187.61 189.0 191.0 186.9 187.24 -0.37 5,430,158

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 539.87 548.88 548.88 536.81 538.03 -1.84 79,307
Burshane LPG 31.47 31.99 31.99 30.75 30.76 -0.71 7,622
Hascol Petrol 15.92 16.05 17.51 15.9 17.07 1.15 119,510,564
HI-Tech Lub. 55.04 56.06 57.5 54.0 54.73 -0.31 800,238
Oilboy Energy 8.53 8.51 8.51 7.97 8.17 -0.36 1,272,102
P.S.O.XD 449.14 451.0 454.45 448.1 451.26 2.12 2,394,657
Sui North Gas 130.54 126.0 126.1 119.26 121.06 -9.48 10,443,822
Sui South Gas 35.62 36.0 36.0 34.9 35.57 -0.05 6,041,708
Wafi Energy Pak 192.97 194.89 197.0 192.02 195.96 2.99 119,170

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.03 27.0 29.7 27.0 29.15 2.12 6,330,139
Cherat Packaging 94.73 95.03 97.97 95.03 97.15 2.42 45,141
Int. Packaging XDXB 24.70 25.05 25.06 24.5 24.99 0.29 293,969
MACPAC FilmsXD 23.34 23.34 24.0 23.05 23.53 0.19 156,507
Merit Packaging 12.48 12.5 12.8 12.3 12.56 0.08 179,226
Packages Ltd. 730.92 735.0 735.0 675.56 709.91 -21.01 2,398
Pak Paper ProdXD 138.45 140.0 140.0 137.0 137.3 -1.15 10,983
Roshan Packages 17.56 17.77 18.2 17.0 17.56 429,022
Security Paper 161.76 162.1 165.0 158.02 163.99 2.23 23,437
SPEL Limited 59.18 59.5 59.5 57.11 57.57 -1.61 531,959

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,119.78 1125.0 1139.0 1119.78 1122.65 2.87 1,749
AGP Limited 193.53 194.05 196.5 191.0 191.68 -1.85 219,276
BF Biosciences 154.26 155.1 161.98 154.0 157.35 3.09 689,247
Citi Pharma LtdXD 83.76 84.0 86.5 84.0 85.13 1.37 1,411,226
Ferozsons (Lab)XD 400.23 401.0 425.0 401.0 419.98 19.75 97,045
GlaxoSmithKline 398.72 400.0 403.0 398.0 400.31 1.59 75,054
Haleon Pakistan 854.02 869.0 869.0 854.0 856.48 2.46 32,538
Highnoon (Lab) 1,136.03 1135.0 1168.97 1115.0 1141.05 5.02 85,026
Hoechst Pak Ltd 4,235.00 4175.1 4475.0 4175.1 4200.05 -34.95 193
IBL HealthCare 46.71 46.99 47.7 46.3 47.3 0.59 94,991
Liven Pharma 57.58 58.98 59.9 56.02 59.57 1.99 66,200
Macter Int. Ltd 346.91 348.0 359.45 345.0 352.65 5.74 28,968
Otsuka Pak 353.11 350.0 358.68 317.8 350.0 -3.11 44,310
The Searle Company 111.94 112.0 114.0 110.7 111.28 -0.66 5,367,510

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.33 11.47 11.48 11.0 11.17 -0.16 1,311,380
Engro PowergenXD 29.01 29.0 29.25 28.8 29.0 -0.01 93,013
Hub Power Co. 217.24 218.49 222.15 217.32 220.49 3.25 9,005,266
K-Electric Ltd. 5.37 5.4 5.44 5.24 5.29 -0.08 30,784,708
Kohinoor Energy 18.01 18.24 18.24 17.9 17.97 -0.04 172,243
Kohinoor Power 45.28 46.0 46.74 43.01 44.95 -0.33 258,198
Kot Addu PowerXD 28.88 29.09 31.77 28.8 30.54 1.66 7,745,088
Lalpir Power 26.81 26.3 26.8 26.26 26.4 -0.41 231,554
Nishat ChunPower 25.95 25.95 26.19 25.55 25.7 -0.25 452,998
Nishat Power 33.94 34.0 34.43 33.6 34.32 0.38 77,276
Pakgen Power 61.44 63.98 63.98 58.0 63.25 1.81 8,446
S.G.Power 12.95 13.5 13.5 12.3 12.41 -0.54 119,184
Saif Power Ltd 10.55 10.65 10.81 10.41 10.63 0.08 2,091,493
Sitara Energy 16.43 16.43 16.7 15.01 16.22 -0.21 41,555
Tri-Star Power 12.09 13.3 13.3 11.5 11.94 -0.15 110,340

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.37 41.1 42.05 39.76 39.77 -1.6 185,855
Hussain Industries 29.09 28.0 28.0 28.0 29.09 2
Javedan Corp. 72.03 73.05 73.5 71.0 72.47 0.44 102,075
Pace (Pak) Ltd. 26.32 27.0 27.8 26.1 26.56 0.24 32,206,568
TPL Properties 9.96 9.99 10.25 9.98 10.05 0.09 5,757,605

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 31.71 31.95 32.08 31.51 32.02 0.31 545,448
Globe Residency 19.49 19.65 19.95 19.54 19.74 0.25 106,078
Image Reit 10.21 10.21 10.21 10.05 10.08 -0.13 550,546
TPL REIT Fund I 11.15 11.5 11.8 11.5 11.6 0.45 18,025

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 612.11 618.79 646.0 614.61 640.55 28.44 1,302,848
Cnergyico PK 7.64 7.72 7.9 7.64 7.84 0.2 13,149,632
National Refinery 348.94 349.97 380.0 349.97 375.45 26.51 2,446,509
Pak Refinery 34.28 34.74 35.87 34.42 35.66 1.38 9,699,941

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.28 8.28 8.5 8.15 8.44 0.16 264,353
Adam Sugar 67.07 62.52 73.39 62.52 67.07 171
Al-Abbas Sugar 1,043.86 1012.0 1047.0 1012.0 1043.86 8
AL-Noor Sugar 90.04 99.0 99.0 93.01 90.04 67
Ansari Sugar 14.53 15.3 15.3 13.7 14.0 -0.53 277,564
Baba Farid 223.00 207.0 224.0 207.0 215.49 -7.51 655
Chashma Sugar 68.00 64.33 71.96 64.33 68.0 321
Dewan Sugar 7.77 7.77 8.64 7.07 7.78 0.01 970,703
Faran Sugar Mills 54.89 54.5 60.38 54.0 54.28 -0.61 16,400
Habib Rice Prod 27.00 27.0 27.2 26.87 26.97 -0.03 3,693
Habib Sugar 83.05 83.26 90.5 83.26 84.0 0.95 57,138
Haseeb Waqas Sugar 16.98 17.89 17.89 16.7 16.87 -0.11 31,369
J.D.W.Sugar 820.95 821.0 824.0 808.96 813.39 -7.56 1,190
Jauharabad Sug 58.46 60.0 61.0 57.6 59.02 0.56 216,982
Khairpur Sugar 119.36 115.12 131.0 115.12 122.0 2.64 752
Mehran Sugar 74.97 75.0 75.0 74.03 74.34 -0.63 5,075
Mirpurkhas Sugar 38.04 38.5 38.56 37.9 37.94 -0.1 53,792
Noon Sugar 86.85 83.56 83.6 83.56 86.85 100
Sakrand Sugar 21.48 22.5 23.63 21.25 23.63 2.15 119,848
Sanghar Sugar 58.98 54.05 58.98 54.05 58.98 281
Shahmurad Sugar 426.77 420.01 469.45 420.01 460.01 33.24 1,671
Shahtaj Sugar 169.91 165.0 170.0 165.0 170.0 0.09 9,459
Sindh Abadgar 189.97 175.01 195.0 171.0 171.15 -18.82 810
Tandlianwala Sugar 274.95 269.98 302.45 269.98 302.45 27.5 6,447
Tariq Corp Ltd. 17.10 17.2 17.35 17.2 17.28 0.18 4,112
Tariq Corp(Pref) 8.74 9.15 9.15 9.14 8.74 2
Thal Ind.Corp. 587.67 623.49 623.49 591.56 587.67 21

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 104.01 105.0 105.0 102.5 104.16 0.15 36,828
Ibrahim Fibres 289.44 290.0 292.0 280.0 288.88 -0.56 1,062
Image PakistanXD 24.68 25.0 25.0 24.24 24.48 -0.2 1,483,123
National Silk 91.51 99.0 99.0 99.0 91.51 1
Pak Synthetics 57.65 57.9 59.25 57.9 57.65 110

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link CommunXD 177.72 181.11 188.6 179.1 184.47 6.75 10,155,842
Avanceon Ltd 44.53 44.96 45.8 44.0 45.27 0.74 771,865
Hum Network 14.55 14.55 14.8 14.5 14.69 0.14 490,181
Media Times Ltd 5.06 5.13 5.17 4.98 5.01 -0.05 2,118,489
Netsol Tech. 132.79 133.0 135.75 132.26 135.41 2.62 1,357,612
Octopus Digital 43.78 43.56 45.0 43.45 44.19 0.41 620,672
P.T.C.L. 37.19 37.4 37.7 35.85 36.09 -1.1 10,731,863
Pak DatacomXD 178.16 181.0 184.99 180.0 180.1 1.94 6,498
Supernet Technologie 1,618.66 1620.0 1660.0 1600.0 1603.39 -15.27 471
Symmetry Group LtdXD 13.48 13.55 13.77 13.48 13.67 0.19 1,011,840
Systems Limited 154.22 154.68 156.3 150.4 154.19 -0.03 1,535,083
Telecard Limited 11.65 11.65 12.18 11.65 11.87 0.22 24,631,461
TPL Corp Ltd 6.81 7.09 7.6 7.0 7.39 0.58 2,560,636
TPL Trakker Ltd 7.29 7.3 7.54 7.1 7.23 -0.06 73,555
TRG Pak Ltd 73.46 74.2 80.81 74.2 80.81 7.35 33,451,069
WorldCall Telecom 1.81 1.83 1.89 1.81 1.85 0.04 44,134,622
Zarea LimitedXD 51.24 52.0 52.5 46.14 46.76 -4.48 5,898,695

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 98.77 95.0 99.99 90.0 99.98 1.21 599
AN Textile Mill 41.42 42.0 44.0 38.25 43.88 2.46 12,335
Artistic Denim 47.06 48.5 48.5 47.15 47.51 0.45 1,215
Aruj Industries 9.26 9.26 9.5 9.0 9.13 -0.13 46,235
Azgard Nine 11.69 11.51 11.9 11.51 11.61 -0.08 1,152,101
Bhanero Tex. 801.88 849.99 850.0 780.0 847.52 45.64 77
Blessed Tex. 282.31 283.19 283.19 283.01 282.31 11
Chenab Limited 14.66 14.6 15.0 13.19 13.48 -1.18 707,197
Chenab Ltd.(Pre 3.51 3.33 3.8 3.33 3.6 0.09 90,337
Crescent Tex. 22.75 22.81 23.47 22.5 22.54 -0.21 107,794
Faisal Spinning 297.85 298.0 320.0 270.0 298.58 0.73 743
Fateh Sports 122.98 125.99 125.99 112.31 122.98 26
Fazal Cloth 232.00 232.0 244.99 220.0 238.57 6.57 347
Feroze 1888 70.90 68.55 71.87 68.55 71.87 0.97 5,665
Ghazi Fabrics 13.89 14.73 14.73 12.78 13.02 -0.87 22,065
Gul Ahmed 27.38 27.89 28.34 27.4 27.77 0.39 455,641
Hafiz LimitedXD 315.00 325.0 325.0 285.01 315.0 13
Hala Enterprise 22.04 22.05 22.76 21.7 22.01 -0.03 35,800
Int.KnitwearXD 71.55 70.0 78.71 66.0 77.41 5.86 336,190
Interloop Ltd. 82.69 83.2 83.2 80.27 80.59 -2.1 521,219
Jubilee Spinning 22.06 22.0 22.75 22.0 22.5 0.44 9,545
Khyber Textile 1,730.86 1739.0 1741.0 1720.0 1730.86 14
Kohinoor Ind.XD 47.91 48.11 50.5 45.0 46.67 -1.24 1,013,060
Kohinoor Mills 11.79 11.99 12.25 11.8 11.86 0.07 215,450
Kohinoor Textile 55.83 55.5 57.97 54.5 54.59 -1.24 58,583
Masood Textile 52.50 52.95 53.88 52.95 52.5 237
Mehmood Tex. 284.98 282.0 289.99 282.0 282.9 -2.08 102
Nishat (Chun.)XD 44.84 44.88 45.6 44.0 44.37 -0.47 105,192
Nishat Mills LtdXD 143.36 148.94 152.96 147.7 151.5 8.14 3,654,267
Paramount Sp 7.49 7.35 7.38 6.9 6.92 -0.57 26,413
Quetta Textile 16.78 16.02 16.97 16.02 16.93 0.15 4,801
Redco Textile 19.14 19.14 19.14 18.4 18.64 -0.5 1,403
Reliance Weaving 163.82 179.0 180.2 179.0 180.0 16.18 5,253
Sapphire FiberXD 1,330.76 1313.13 1349.69 1283.0 1292.65 -38.11 327
Sapphire Tex. 1,363.47 1363.47 1363.65 1363.47 1363.47 13
Shams Textile 31.97 31.74 31.74 31.59 31.97 141
Stylers Int.Ltd.XD 40.22 40.49 41.86 40.27 41.55 1.33 802
Suraj Cotton MillsXD 119.69 121.99 122.0 121.5 121.5 1.81 2,345
Towellers Limited 158.92 159.0 159.9 157.0 157.8 -1.12 2,382
ZahidJee Tex. 73.53 75.0 76.0 71.22 72.43 -1.1 68,478

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.53 46.0 46.0 45.0 46.0 0.47 3,488
Allawasaya Tex 1,409.56 1270.0 1550.52 1270.0 1409.56 11
Amtex Limited 3.91 3.99 4.14 3.93 3.98 0.07 711,027
Arctic Textile 29.96 29.96 32.0 28.0 30.03 0.07 9,832
Asim Textile 20.04 20.01 20.5 20.0 20.09 0.05 4,340
Chakwal Spinning 37.74 39.99 40.49 34.55 35.11 -2.63 3,621,502
Colony Tex.Mills Ltd 6.57 6.65 6.65 6.27 6.33 -0.24 496,600
Crescent Cotton 48.97 48.0 53.85 48.0 48.97 7
Crescent Fibres 64.41 69.0 69.0 69.0 64.41 202
D.M. Corporation Ltd 230.73 253.12 253.12 216.0 249.55 18.82 6,943
D.S. Ind. Ltd. 11.98 12.25 12.74 11.98 12.42 0.44 353,150
Dewan Farooque Sp. 5.54 5.76 5.77 5.2 5.3 -0.24 95,197
Dewan Mushtaq 10.25 10.49 10.49 10.48 10.25 440
Dewan Textile 6.63 6.69 6.69 6.69 6.63 1
Din Textile 65.68 70.0 72.25 61.02 72.08 6.4 1,856
Elahi Cotton 186.18 180.0 180.02 179.99 180.0 -6.18 739
Ellcot SpinningXD 121.00 127.05 127.05 111.0 114.43 -6.57 450
Gadoon Textile 334.47 339.0 340.0 321.01 332.54 -1.93 26,485
Gulistan Sp. 9.01 9.03 9.39 9.03 9.3 0.29 5,835
Gulshan Sp. 5.31 5.47 5.47 5.37 5.31 124
Hira Textile 5.06 5.01 5.28 5.0 5.06 465,932
Ideal Spinning 26.30 26.3 26.3 23.67 23.67 -2.63 34,635
Idrees Textile 21.77 22.0 22.02 21.8 21.95 0.18 700
Indus Dyeing 160.11 160.5 161.0 157.53 160.0 -0.11 7,100
J.A.Textile 22.04 21.64 22.0 21.64 21.65 -0.39 2,053
J.K.SpinningXD 180.41 170.11 185.0 170.11 180.41 25
Janana D Mal 115.00 106.1 117.75 106.1 114.62 -0.38 46,199
Khalid Siraj 9.53 10.25 10.25 9.8 9.8 0.27 8,600
Kohat TextileXD 61.29 61.1 62.0 57.0 58.45 -2.84 69,834
Kohinoor Spining 6.48 6.6 6.74 6.51 6.58 0.1 5,526,467
Maqbool Textile 31.59 31.0 31.0 30.1 31.59 264
Nagina CottonXD 62.76 65.85 65.85 62.8 62.8 0.04 6,898
Nazir Cotton Mills 14.00 13.0 14.0 13.0 14.0 5,503
Premium Tex.XD 450.02 412.57 456.0 412.56 450.02 56
Reliance CottonXD 540.00 540.0 561.99 506.12 540.0 23
Ruby Textile 12.27 11.31 12.48 11.31 12.11 -0.16 1,201
Saif Textile 24.89 26.99 26.99 23.15 25.49 0.6 65,523
Sally Textile 12.00 12.51 12.67 12.1 12.16 0.16 5,025
Sana Ind. 28.05 28.99 28.99 26.32 26.83 -1.22 1,699
Saritow Spinning 19.57 21.53 21.53 21.53 21.53 1.96 7,657
Service Ind Tex 46.21 47.97 49.8 41.98 43.15 -3.06 240,433
Shadab TextileXD 56.02 56.1 57.98 56.1 57.22 1.2 12,973
Shadman Cotton 72.56 79.82 79.82 79.82 79.82 7.26 3,044
Shahzad Tex. 59.97 56.11 59.5 56.11 59.97 143
Sunrays Textile 142.00 137.01 146.9 137.01 140.23 -1.77 780
Tata Textile 144.18 147.99 147.99 140.0 140.22 -3.96 50,423
Zuma Resources Ltd. 34.44 33.54 37.88 33.53 37.88 3.44 590,125

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.18 24.49 26.0 21.9 23.18 -1.0 50,227
ICC Industries 16.06 16.95 16.99 15.1 15.84 -0.22 86,648
Prosperity WeavingXD 45.37 49.91 49.91 41.1 47.08 1.71 1,455
Shahtaj TextileXD 103.97 100.2 103.97 100.17 100.28 -3.69 2,289
Yousuf Weaving 5.55 5.55 5.79 5.51 5.59 0.04 1,109,264
Zephyr Textile 15.78 15.88 15.89 15.01 15.1 -0.68 7,356

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 385.30 385.0 397.86 380.0 380.83 -4.47 11,239
Pak TobaccoXD 1,576.20 1557.55 1598.99 1557.55 1590.26 14.06 2,783

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.72 17.1 17.1 15.42 16.74 0.02 8,059
P.N.S.CXD 438.05 440.0 448.88 438.12 439.59 1.54 12,958
Pak Int.Bulk 15.17 15.25 15.45 15.05 15.13 -0.04 7,941,064
Pak.Int.Container 42.51 42.2 44.24 41.06 43.54 1.03 157,249
Secure Logistics -Tr 20.75 20.9 21.13 20.38 20.56 -0.19 2,809,488

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 180.39 187.0 187.0 171.6 184.47 4.08 4,241
S.S.OilXD 487.70 487.7 487.7 455.01 473.99 -13.71 40,281

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 64.00 65.98 65.98 62.0 62.11 -1.89 25,949

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 23.91 26.18 26.18 26.0 26.0 2.09 1,500

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.50 11.5 11.75 11.01 11.75 0.25 13,130

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.95 23.55 23.55 23.55 25.95 4

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 62.08 62.99 66.0 62.05 65.2 3.12 78,749

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 88.00 79.2 80.0 79.2 88.0 20

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts