KSE 100 Index - Karachi Stock Exchange Market Summary Today

06 01 2026 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 185,062.10 change occurred from previous gained 2653.87, High is 185,481.45 and low is 181,182.07. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2026-01-07 00:35:02

Exchange

Status: Closed

Volume: 1,306,062,437

Value: 85,321,647,789

Trades: 595,861
Symbol

Advanced: 238

Declined: 218

Unchanged: 107

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 405.17 408.98 408.99 402.1 406.18 1.01 7,924
Atlas Honda Ltd 1,464.81 1470.0 1553.0 1460.0 1494.0 29.19 8,960
Dewan Motors 24.79 25.99 27.27 25.61 27.27 2.48 2,802,623
Ghandhara Automobile 562.31 566.0 568.0 560.7 564.58 2.27 396,601
Ghandhara Ind. 844.52 849.0 859.0 841.8 852.47 7.95 536,487
Hinopak Motor 477.04 482.0 488.0 477.01 477.82 0.78 16,437
Honda Atlas Cars 277.95 278.0 279.4 277.51 278.41 0.46 200,222
Indus Motor Co. 2,102.33 2100.0 2200.0 2100.0 2181.88 79.55 56,535
Millat Tractors 540.36 540.0 541.0 529.5 531.21 -9.15 226,212
Sazgar Engineering 1,815.67 1830.01 1850.0 1790.0 1838.26 22.59 245,138

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 172.39 174.99 174.99 170.2 172.75 0.36 34,336
Atlas Battery 247.15 247.15 253.99 243.5 245.38 -1.77 172,780
Bal.Wheels 193.77 194.9 213.15 194.0 213.15 19.38 541,131
Bela Automotive 91.03 90.0 93.0 87.11 92.99 1.96 474
Dewan Auto Engg 24.16 26.57 26.58 26.57 26.58 2.42 54,135
Exide (PAK) 624.36 626.98 639.9 622.0 627.22 2.86 24,520
Ghandhara Tyre 39.90 40.25 40.25 39.6 39.91 0.01 160,947
Loads Limited 18.26 18.26 18.4 18.03 18.14 -0.12 991,734
Panther Tyres Ltd. 57.30 57.0 58.0 56.26 57.0 -0.3 39,115
Thal Limited 556.97 592.99 592.99 552.0 560.0 3.03 17,557
Treet Battery Ltd. 12.54 12.65 12.69 12.38 12.43 -0.11 2,324,432

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.00 58.88 58.9 56.0 58.62 0.62 41,824
Fast Cables Ltd. 26.87 26.91 27.1 26.5 26.76 -0.11 2,644,982
Pak Elektron 59.06 59.25 59.7 58.01 58.58 -0.48 9,957,397
Pakistan Cables- 210.39 211.9 211.9 205.9 208.95 -1.44 66,372
Siemens Pak. 1,525.00 1525.0 1525.0 1515.0 1525.0 203
Waves Corp Ltd. 14.17 14.22 14.83 14.04 14.33 0.16 10,328,466
Waves Home App 9.51 9.54 9.69 9.45 9.5 -0.01 2,229,318

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 281.02 280.5 282.98 280.0 280.99 -0.03 22,821
Bestway Cement 530.00 532.11 534.0 527.0 528.35 -1.65 134,011
Cherat Cement 332.40 333.0 337.0 331.05 334.52 2.12 1,295,850
D.G.K.Cement 226.60 227.64 228.5 223.0 226.12 -0.48 7,586,001
Dadabhoy Cement 7.58 7.58 8.0 7.58 7.87 0.29 216,530
Dandot Cement 21.72 21.99 22.79 21.25 22.09 0.37 514,603
Dewan Cement 13.15 13.3 13.45 13.15 13.24 0.09 3,817,740
Fauji Cement 57.93 58.09 58.69 57.1 58.02 0.09 10,097,463
Fecto Cement 147.88 148.0 148.3 146.0 146.52 -1.36 464,886
Flying Cement 57.39 57.39 57.54 54.8 57.07 -0.32 505,217
Gharibwal Cement 63.49 63.5 67.0 62.8 65.76 2.27 3,495,032
Kohat Cement 113.26 114.0 114.4 112.0 112.8 -0.46 2,271,719
Lucky Cement 488.36 490.5 514.0 489.0 508.8 20.44 6,692,054
Maple Leaf 116.85 117.25 120.01 116.3 118.76 1.91 10,007,002
Pioneer Cement 391.50 392.11 396.85 390.0 394.96 3.46 1,124,100
Power Cem(Pref) 19.30 19.31 19.31 19.31 19.5 0.2 600
Power Cement 17.77 17.9 18.04 17.6 17.68 -0.09 3,043,536
Safe Mix Con.Ltd 44.95 45.5 47.3 43.6 46.34 1.39 114,821
Thatta Cement 82.58 82.5 84.5 82.4 82.98 0.4 2,373,864

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 449.97 450.0 455.0 446.5 450.37 0.4 25,287
Bawany Air Prod 42.99 42.32 44.0 42.01 42.97 -0.02 46,050
Berger Paints 105.47 105.47 107.0 103.57 104.18 -1.29 68,046
Biafo Industries 165.58 165.7 167.0 164.01 166.31 0.73 52,836
Buxly Paints 156.84 158.0 164.99 158.0 162.66 5.82 5,070
Data Agro 89.20 89.3 89.3 88.1 88.28 -0.92 1,786
Descon Oxychem 33.77 33.77 33.77 33.0 33.32 -0.45 447,029
Dynea Pakistan 304.16 304.16 312.0 300.0 305.3 1.14 13,618
Engro Poly (Pref) 12.77 12.5 12.5 12.12 12.77 12
Engro Polymer 33.26 33.49 33.49 32.75 32.87 -0.39 1,528,605
Ghani Chemical 36.61 36.88 36.88 35.4 35.73 -0.88 1,763,779
Ghani Chemworld 20.43 20.49 20.67 20.2 20.27 -0.16 2,852,862
Ghani Glo Hol 26.01 26.02 26.39 25.47 25.57 -0.44 2,375,450
Ittehad Chemicals 157.51 157.51 159.0 156.01 156.74 -0.77 111,931
Leiner Pak Gelat 97.11 97.5 98.32 97.0 97.23 0.12 2,977
Lotte Chemical 29.37 29.3 29.63 29.0 29.2 -0.17 720,636
Lucky Core Ind. 297.18 299.96 306.0 296.5 303.72 6.54 3,965,072
Nimir Ind.Chem 232.53 232.53 233.0 226.0 228.01 -4.52 12,947
Nimir Resins 33.19 33.2 33.88 32.9 33.0 -0.19 74,395
Pak Oxygen Ltd. 317.81 315.01 335.0 314.0 329.33 11.52 13,910
Pak.P.V.C. 19.80 21.0 21.0 19.8 19.86 0.06 681
Sardar Chemical 80.53 81.0 84.0 78.0 78.74 -1.79 42,834
Sitara Chemical 867.63 853.5 878.0 853.1 873.87 6.24 4,623
Sitara Peroxide 66.89 66.5 66.5 64.0 64.18 -2.71 86,020
Wah-Noble 333.80 334.0 336.81 334.0 335.92 2.12 1,590

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.77 17.99 18.25 17.8 17.99 0.22 132,414
HBL Invest Fund 6.65 6.62 6.7 6.07 6.51 -0.14 377,166
Tri-Star Mutual 14.20 13.53 14.6 13.35 14.55 0.35 29,650

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 195.90 196.0 199.71 191.03 198.05 2.15 254,271
Askari Bank 107.14 107.8 112.0 105.05 111.31 4.17 6,684,350
B.O.Punjab 43.09 43.08 43.3 41.45 42.23 -0.86 79,909,603
Bank Al-Falah 115.29 114.03 119.0 113.61 118.37 3.08 5,533,640
Bank AL-Habib 197.75 198.49 201.0 194.26 199.12 1.37 2,235,984
Bank Makramah 6.07 6.08 6.2 5.91 6.03 -0.04 24,403,416
Bank Of Khyber 36.51 37.03 37.03 36.2 36.32 -0.19 12,913
Bankislami Pak 34.20 34.42 34.5 33.65 34.35 0.15 1,152,280
Faysal Bank 101.45 102.25 104.9 101.75 104.05 2.6 6,404,645
Habib Bank 346.92 347.0 367.0 343.5 363.83 16.91 7,167,264
Habib Metropolitan 120.82 121.98 123.95 119.0 121.8 0.98 3,749,234
JS Bank Ltd 18.01 18.05 18.6 17.9 17.98 -0.03 496,528
MCB Bank Ltd 403.52 405.0 439.0 402.32 435.42 31.9 1,861,093
Meezan Bank Ltd 468.79 469.99 495.8 463.0 492.11 23.32 9,414,033
National BankXD 250.43 251.49 259.5 248.5 257.39 6.96 14,845,107
Samba Bank 16.09 16.2 16.3 15.58 15.87 -0.22 1,837,084
Soneri Bank Ltd 27.25 27.5 28.8 27.42 28.62 1.37 5,768,675
St.Chart.Bank 71.79 72.49 72.49 70.51 71.5 -0.29 78,587
United Bank 487.80 489.89 517.0 484.1 502.74 14.94 5,763,171

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.34 8.35 8.75 8.34 8.6 0.26 22,162,405
Aisha Steel Mill 13.26 13.27 13.38 13.03 13.11 -0.15 1,524,236
Aisha Steel(CPS) 101.52 93.0 101.0 93.0 100.0 -1.52 566
Aisha StelCoP/S 21.15 19.04 22.99 19.04 20.03 -1.12 1,248
Amreli Steels 23.09 23.41 23.41 23.0 23.21 0.12 316,490
Beco Steel Ltd 6.34 6.34 6.39 6.28 6.33 -0.01 7,840,562
Bolan Casting 93.60 95.49 95.49 88.06 91.92 -1.68 45,863
Crescent Steel 103.38 104.0 106.8 102.0 105.16 1.78 395,718
Dadex Eternit 61.34 62.8 62.8 60.0 60.73 -0.61 6,438
Dost Steels Ltd. 7.51 7.55 7.69 7.48 7.53 0.02 1,926,625
Int. Ind.Ltd. 194.55 195.0 198.5 193.0 194.15 -0.4 104,260
Inter.Steel Ltd 113.92 115.0 116.0 111.03 112.94 -0.98 141,104
Ittefaq Iron Ind 10.51 10.65 10.7 10.21 10.32 -0.19 1,641,418
K.S.B.Pumps 199.35 199.35 199.35 197.0 197.24 -2.11 25,307
Metro Steel 14.45 14.84 14.84 14.3 14.55 0.1 31,950
Mughal Iron 103.45 103.0 103.75 101.5 102.76 -0.69 1,772,160
Mughal Iron(C) 70.03 70.1 70.1 65.11 68.01 -2.02 1,963
Pak Engineering 508.02 508.02 510.5 508.02 510.0 1.98 730

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.44 19.59 20.0 19.0 19.5 0.06 37,000
HBL Total Treasury 108.74 108.9 108.9 108.89 108.74 200
JS Global Banking 49.46 50.39 50.39 48.2 49.93 0.47 227,000
JS Momentum 13.25 13.3 13.4 13.11 13.36 0.11 2,458,500
Mahaana Islamic 18.30 18.48 20.1 18.15 18.44 0.14 1,219,500
Meezan Pakistan 21.79 21.99 21.99 21.53 21.91 0.12 1,071,500
NBP Pakistan G ETF 33.29 33.48 34.0 33.17 33.99 0.7 105,000
NIT Pakistan 39.54 39.86 42.0 39.69 41.12 1.58 65,500
UBLPakistanETF 42.87 43.3 43.89 42.73 43.67 0.8 313,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 72.14 72.1 72.49 70.02 70.8 -1.34 299,062
Arif Habib Corp 17.27 17.55 17.7 17.16 17.48 0.21 18,652,616
Engro Fertert 254.92 257.0 258.0 247.01 252.23 -2.69 3,691,814
Fatima Fert 159.00 159.9 162.0 156.0 157.62 -1.38 1,661,627
Fauji Fert 602.03 604.8 610.99 600.0 601.52 -0.51 4,332,251

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.22 12.3 12.5 11.91 12.0 -0.22 1,690,281
At-Tahur Ltd. 39.75 40.02 41.0 39.89 40.18 0.43 3,099,843
Barkat Frisian Agro 44.56 44.94 44.94 43.13 43.79 -0.77 568,126
Big Bird Foods Ltd. 50.42 50.4 50.69 50.13 50.45 0.03 186,543
Bunnys Limited 12.01 12.17 12.17 11.7 11.77 -0.24 7,109,489
Clover Pakistan 38.85 39.06 39.24 38.4 38.59 -0.26 70,570
Colgate Palm 1,271.84 1272.0 1272.39 1251.02 1270.76 -1.08 7,444
Fauji Foods Ltd 21.09 21.09 21.25 20.7 21.04 -0.05 13,240,111
Frieslandcampina 86.11 86.25 87.0 85.5 86.65 0.54 810,246
Gillette Pak 446.02 450.0 450.0 435.0 439.0 -7.02 604
Ismail Ind. 2,026.62 2027.01 2075.0 1980.1 2025.0 -1.62 118
Matco Foods Ltd 72.07 74.0 74.0 69.8 69.98 -2.09 101,810
MithchellsFruit 197.59 197.59 198.99 194.0 197.94 0.35 8,209
Murree Brewery 1,061.61 1065.0 1079.0 1065.0 1070.0 8.39 2,153
National Foods 398.42 400.0 430.0 399.0 423.71 25.29 393,046
Nestle Pakistan 8,021.43 8021.43 8039.0 7983.0 7998.12 -23.31 508
Quice Food 31.45 32.42 34.6 31.68 34.6 3.15 13,168,470
Rafhan Maize 9,930.92 9998.99 9998.99 9850.0 9863.3 -67.62 612
Shezan Inter. 250.17 251.0 255.0 250.0 254.99 4.82 7,030
Shield Corp. 580.81 638.89 638.89 530.0 558.73 -22.08 17,209
The Organic Meat 51.43 51.75 51.75 50.85 51.03 -0.4 4,114,669
Treet Corp 32.08 32.08 32.6 31.82 31.96 -0.12 7,574,726
Unilever Foods 28,908.00 28910.0 29000.0 28000.0 28890.0 -18.0 66
Unity Foods Ltd 21.58 21.56 21.62 21.0 21.03 -0.55 6,213,019
ZIL Limited 493.03 470.04 519.49 470.02 478.97 -14.06 492

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JAN 86.45 85.89 93.0 85.89 90.47 4.02 297,500
AGHA-FEB 8.52 9.52 9.52 9.52 9.52 1.0 5,000
AGHA-JAN 8.41 8.46 8.84 8.46 8.73 0.32 1,972,000
AGP-JAN 212.60 212.01 223.0 212.01 220.67 8.07 48,500
AGL-JAN 73.07 71.5 71.51 71.08 71.5 -1.57 16,500
AIRLINK-JAN 177.07 181.0 192.5 180.5 188.76 11.69 5,371,000
ASL-JAN 13.37 13.35 13.46 13.0 13.25 -0.12 630,500
AKBL-JAN 108.35 105.1 112.6 105.1 111.96 3.61 638,000
PREMA-JAN 40.13 40.51 41.38 40.3 40.52 0.39 1,410,000
ATRL-JAN 698.58 701.0 768.44 693.0 755.28 56.7 2,230,000
ATRL-FEB 707.24 740.0 740.0 740.0 740.0 32.76 5,000
AVN-JAN 44.11 44.36 45.0 44.11 44.26 0.15 259,000
BOP-JAN 43.50 43.5 43.65 41.85 42.62 -0.88 34,426,000
BAFL-JAN 116.07 116.52 120.0 114.8 118.6 2.53 592,000
BAHL-JAN 199.14 199.02 205.0 199.0 203.16 4.02 11,500
BML-JAN 6.12 6.12 6.25 5.98 6.03 -0.09 10,410,500
BIPL-JAN 34.55 34.31 34.5 34.05 34.5 -0.05 25,000
CHCC-JAN 338.81 335.11 339.0 334.5 339.0 0.19 4,000
CPHL-JAN 88.84 89.0 89.0 87.55 88.35 -0.49 387,000
CNERGY-JAN 7.73 7.77 7.95 7.61 7.81 0.08 9,019,500
CSAP-JAN 104.24 101.89 107.0 101.89 105.65 1.41 11,500
DGKC-JAN 228.62 229.88 230.0 225.07 228.15 -0.47 2,525,000
DCL-JAN 13.30 13.54 13.58 13.25 13.33 0.03 1,168,000
DFML-JAN 25.11 26.99 27.62 26.2 27.62 2.51 306,500
DCR-JANB 38.36 0 0 0 38.31 1,000,000
EFERT-JAN 253.90 256.0 279.29 228.51 251.9 -2.0 1,291,000
EFERT-FEB 260.40 254.0 254.0 254.0 254.0 -6.4 1,000
ENGROH-JAN 259.55 261.69 266.5 255.1 264.08 4.53 560,000
EPCL-JAN 33.54 33.42 33.6 33.03 33.1 -0.44 530,000
FCL-JAN 27.12 27.02 27.29 26.7 26.89 -0.23 239,000
FATIMA-FEB 165.00 160.0 160.0 160.0 160.0 -5.0 7,000
FATIMA-JAN 161.55 162.99 163.0 158.0 159.0 -2.55 59,000
FCCL-JAN 58.36 58.45 59.1 57.76 58.87 0.51 3,865,000
FFC-JAN 606.33 611.99 615.0 600.6 605.76 -0.57 455,500
FFL-JAN 21.30 21.35 21.41 20.9 21.18 -0.12 5,277,000
FABL-JAN 102.46 103.0 105.48 102.52 105.02 2.56 595,500
FLYNG-JAN 57.87 56.51 58.35 56.1 57.7 -0.17 755,000
FCEPL-JAN 86.87 86.76 88.83 86.07 87.7 0.83 137,000
GAL-JAN 567.33 570.0 572.0 565.0 571.08 3.75 52,000
GHNI-JAN 850.23 852.99 863.0 848.05 858.26 8.03 137,500
GCIL-JAN 36.94 37.0 37.06 35.82 36.06 -0.88 241,000
GHGL-JAN 37.85 37.5 38.55 37.5 38.5 0.65 27,000
GGL-JAN 26.31 26.28 26.49 24.62 25.83 -0.48 1,386,500
GLAXO-JAN 426.00 419.0 427.0 419.0 427.0 1.0 1,500
GATM-JAN 29.88 29.5 30.5 29.3 30.31 0.43 145,500
HBL-JAN 349.78 351.0 370.4 346.57 367.34 17.56 1,410,000
HUBC-JAN 229.66 230.39 232.24 228.9 230.96 1.3 1,323,500
HUMNL-JAN 14.11 14.11 14.11 13.82 13.9 -0.21 1,564,500
IMAGE-JAN 26.38 26.16 26.25 26.1 26.21 -0.17 61,000
INIL-JAN 197.20 195.5 201.59 195.5 196.0 -1.2 2,000
ISL-JAN 114.94 114.94 116.5 114.5 114.5 -0.44 37,500
ILP-JAN 81.00 82.49 83.5 82.49 83.5 2.5 56,500
KEL-JAN 6.41 6.49 6.75 6.4 6.62 0.21 25,757,000
KOHC-JAN 113.76 113.72 115.14 113.04 113.95 0.19 213,500
KOSM-FEB 7.75 7.15 8.49 7.15 8.04 0.29 1,500
KOSM-JAN 7.03 7.09 7.12 6.8 6.95 -0.08 5,558,500
KAPCO-JAN 37.53 37.33 37.5 37.0 37.32 -0.21 80,000
LOTCHEM-JAN 29.65 29.57 29.7 29.32 29.69 0.04 256,500
LUCK-JAN 492.27 498.7 515.0 492.2 511.73 19.46 474,500
MLCF-JAN 117.89 118.05 121.04 117.44 119.93 2.04 3,151,500
MARI-FEB 749.79 824.77 824.77 824.77 824.77 74.98 500
MARI-JAN 739.87 742.0 742.0 732.2 734.88 -4.99 122,000
MCB-JAN 412.30 413.71 439.99 406.0 439.99 27.69 33,500
MEBL-JAN 473.02 475.98 499.0 469.0 496.75 23.73 647,500
MTL-JAN 552.48 554.0 554.0 554.0 554.0 1.52 500
MUGHAL-JAN 104.33 104.01 104.4 102.0 103.43 -0.9 830,000
NBP-JAN 252.52 254.0 261.38 250.41 259.52 7.0 6,557,500
NRL-JAN 421.99 423.0 447.5 419.5 435.93 13.94 2,344,000
NETSOL-JAN 133.44 134.0 134.0 131.45 132.64 -0.8 363,000
NCPL-JAN 49.59 50.1 54.55 49.7 54.55 4.96 7,134,500
NML-JAN 178.95 180.06 180.8 171.6 178.26 -0.69 848,500
NPL-FEB 65.10 67.0 67.0 67.0 67.0 1.9 3,000
NPL-JAN 64.86 65.51 71.35 65.0 71.35 6.49 5,472,500
OCTOPUS-JAN 43.79 43.91 44.48 43.6 43.91 0.12 39,500
OGDC-JAN 297.55 296.6 297.9 292.99 295.22 -2.33 1,504,000
PSO-JAN 487.24 487.5 490.0 478.5 484.63 -2.61 1,012,500
PTC-JAN 60.51 61.0 61.0 59.75 60.33 -0.18 3,393,500
PACE-JAN 17.75 17.75 18.4 16.95 18.19 0.44 5,799,500
PAEL-JAN 59.55 59.75 60.05 58.1 59.04 -0.51 5,364,500
PIBTL-JAN 21.97 22.07 22.59 21.45 21.6 -0.37 20,598,000
POL-JAN 641.00 629.01 643.0 629.01 643.0 2.0 11,500
PPL-JAN 244.69 244.68 245.07 238.17 242.1 -2.59 2,350,000
PRL-JAN 38.17 38.1 39.44 37.5 39.05 0.88 10,815,000
PIAHCLA-JAN 31.52 31.74 32.35 31.0 31.94 0.42 6,855,500
PIOC-JAN 393.95 395.0 398.0 393.01 396.93 2.98 263,500
PIOC-FEB 394.14 393.0 398.0 393.0 396.24 2.1 271,000
POWER-JAN 17.97 17.99 18.17 17.84 17.86 -0.11 52,000
SAZEW-JAN 1,831.85 1830.0 1850.1 1811.0 1845.27 13.42 14,500
SNBL-JAN 27.58 27.66 29.24 27.66 28.9 1.32 573,000
SNGP-JANB 123.43 123.99 125.6 122.22 123.77 0.34 1,508,000
SSGC-JANB 36.95 37.0 37.0 36.21 36.49 -0.46 1,943,500
SYM-JAN 14.31 14.49 14.55 14.12 14.17 -0.14 375,500
SYS-JAN 170.76 171.0 174.0 170.0 172.19 1.43 950,500
TGL-JAN 226.35 229.1 229.1 229.1 229.1 2.75 1,000
TELE-JAN 12.99 13.27 13.47 12.95 13.06 0.07 18,746,500
THCCL-JAN 83.42 83.51 85.01 83.2 83.82 0.4 479,500
TOMCL-FEB 52.54 50.97 50.97 50.97 50.97 -1.57 500
TOMCL-JAN 51.85 51.85 52.09 51.05 51.5 -0.35 1,476,000
SEARL-JAN 132.33 133.78 136.74 130.61 135.54 3.21 6,978,500
TPLP-JAN 12.31 12.45 12.75 12.11 12.5 0.19 4,851,000
TREET-JAN 32.34 32.45 32.8 32.04 32.24 -0.1 3,155,000
TRG-JAN 74.48 74.73 76.8 73.25 75.23 0.75 5,027,000
UBL-JAN 489.96 492.0 515.0 485.0 503.04 13.08 563,000
UNITY-JAN 21.79 21.65 21.76 21.2 21.21 -0.58 3,269,000
WAVES-JAN 14.32 14.43 15.0 14.11 14.5 0.18 2,167,000
WAVESAPP-JAN 9.66 9.55 9.75 9.55 9.6 -0.06 456,000
WTL-JAN 1.86 1.89 1.89 1.83 1.86 10,126,000
YOUW-JAN 5.75 5.87 5.87 5.6 5.8 0.05 310,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.95 15.0 15.0 14.35 14.45 -0.5 926,945
Frontier Ceram 82.52 80.21 80.21 74.61 78.2 -4.32 4,388
Ghani Glass Ltd 37.53 37.53 38.3 37.01 37.77 0.24 916,810
Ghani Value Glass 65.63 66.89 66.89 62.5 66.0 0.37 14,245
GhaniGlobalGlass 11.11 11.11 11.26 11.01 11.09 -0.02 351,546
Karam Ceramics 171.86 171.0 189.05 155.0 171.86 64
Shabbir Tiles 16.07 16.1 16.2 15.9 16.0 -0.07 323,311
Tariq Glass Ind. 224.08 226.97 230.05 220.15 228.87 4.79 224,974

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 85.04 85.15 92.93 84.03 90.1 5.06 2,410,673
Adamjee Life Ass. 33.50 33.5 34.5 32.75 32.75 -0.75 55,609
Ask.Gen.Insurance 38.11 38.01 38.31 37.95 38.29 0.18 16,476
Askari Life Ass 13.65 13.88 14.14 13.3 14.0 0.35 2,064,156
Atlas Ins. Ltd 76.12 76.9 76.9 75.2 75.83 -0.29 326,674
Century Ins. 55.61 57.0 57.0 55.99 56.48 0.87 1,787
Cres.Star Ins. 12.96 13.51 14.24 11.66 13.42 0.46 54,283,502
East West Insuranc 42.27 41.12 46.5 41.12 42.27 18
EFU General 125.22 125.11 130.01 124.0 126.46 1.24 19,617
EFU Life Assurance 162.53 164.49 164.49 161.06 163.92 1.39 1,059
Habib Ins. 12.39 12.35 12.65 12.01 12.5 0.11 96,423
IGI Holdings 253.19 253.11 261.0 251.0 258.22 5.03 213,855
IGI Life Ins 22.83 23.6 23.9 22.36 23.0 0.17 2,865
Jubile Life Ins 171.32 170.0 173.87 168.04 171.94 0.62 24,870
Jubilee Gen.Ins 81.49 81.5 83.0 81.0 81.0 -0.49 310,673
Pak Gen.Ins. 11.46 11.73 11.94 11.36 11.43 -0.03 11,583
Pak Qatar Family 22.95 22.46 24.5 22.46 23.7 0.75 5,628,914
Pak Reinsurance 24.47 24.33 24.34 23.27 23.68 -0.79 3,197,469
PICIC Ins.Ltd. 6.15 6.1 6.15 5.9 5.99 -0.16 215,167
Premier Ins. 10.48 10.31 11.53 10.3 11.26 0.78 2,341,911
Reliance Ins. 16.08 16.45 17.0 16.35 16.59 0.51 53,338
Shaheen Ins. 10.67 11.5 11.5 10.6 10.9 0.23 150,663
TPL Insurance 23.00 22.9 23.8 22.51 23.45 0.45 56,850
TPL Life Insurance 25.98 26.5 26.5 25.0 26.0 0.02 3,763
United Insurance 15.20 15.03 15.2 15.03 15.17 -0.03 3,141
Universal Ins. 25.00 25.4 25.46 24.61 25.0 333

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.93 12.98 13.0 12.67 12.94 0.01 19,902
AKD Securites 38.48 38.6 39.0 37.75 38.83 0.35 348,361
Apna Microfin. 10.85 11.87 11.94 11.79 11.94 1.09 16,551
Arif Habib Ltd. 115.40 116.01 116.97 114.11 115.03 -0.37 67,103
Calcorp Limited 67.66 67.9 68.44 63.0 64.33 -3.33 11,401
Cyan Limited 49.24 50.0 50.0 48.5 49.34 0.1 50,587
Dawood Equities 23.73 24.84 24.84 23.01 23.2 -0.53 24,688
Dawood Law 686.33 687.01 703.0 677.0 697.16 10.83 9,958
DH Partners Ltd. 34.21 34.48 34.5 33.59 34.01 -0.2 243,073
Engro Holdings 257.12 258.9 264.0 253.0 261.6 4.48 4,776,304
Escorts Bank 19.43 20.15 21.27 19.52 20.98 1.55 389,662
F. Nat.Equities 18.32 18.52 18.62 17.81 18.02 -0.3 5,816,780
F.Credit & Inv 34.08 35.99 35.99 34.1 35.21 1.13 3,998
First Cap.Equit 6.25 6.25 7.25 6.25 7.25 1.0 2,429,124
First Dawood Prop 6.40 6.39 6.6 6.39 6.43 0.03 978,354
Imperial Limite 26.43 26.5 28.5 25.25 27.46 1.03 177,001
Intermarket Sec. 24.22 24.49 24.97 23.0 23.12 -1.1 1,840,729
Invest Bank 5.64 5.78 5.78 5.55 5.57 -0.07 736,752
Ist.Capital Sec 6.31 6.33 7.02 6.02 6.92 0.61 12,980,205
Jah.Sidd. Co. 25.06 25.07 25.8 25.0 25.39 0.33 295,924
JS Global Cap. 172.78 173.0 190.06 162.02 184.38 11.6 1,081
JS Investments 43.45 43.1 44.95 40.1 44.29 0.84 13,335
LSE Capital Ltd. 5.73 5.8 5.99 5.6 5.89 0.16 2,401,539
LSE Fin. Services 23.21 23.89 25.47 22.32 23.31 0.1 15,555
LSE Ventures Ltd 6.80 6.87 6.94 6.78 6.85 0.05 1,012,027
MCB Inv MGT 222.00 229.0 229.0 215.0 224.93 2.93 7,666
Next Capital 14.29 14.2 14.9 14.1 14.84 0.55 6,051
OLP Financial 48.01 49.0 49.0 48.0 48.0 -0.01 10,109
Pak Stock Exchange 48.84 48.9 49.5 48.5 49.34 0.5 1,654,535
Pervez Ahmed Co 3.19 3.22 3.29 3.16 3.24 0.05 3,954,136
PIA Holding Company 31.18 31.47 32.1 30.68 31.66 0.48 12,691,416
PIA Holding CompanyB 25,052.36 25065.0 25999.9 23050.55 24118.98 -933.38 114
Sec. Inv. Bank 8.47 8.41 8.99 8.15 8.21 -0.26 15,846
Trust Brokerage 3.78 3.9 3.95 3.75 3.91 0.13 25,603,172

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 17.87 17.87 17.87 16.82 16.9 -0.97 135,601
Suhail Jute 104.02 106.98 106.99 103.01 104.02 4

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.41 24.0 24.0 22.51 23.03 -0.38 9,055
Pak Gulf Leasing 15.38 15.49 15.59 15.06 15.35 -0.03 68,724

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,248.50 1248.5 1262.0 1241.2 1249.98 1.48 1,204
Fateh Industries 188.59 172.12 190.0 172.12 182.18 -6.41 145
Leather Up Ltd. 42.46 42.46 44.0 42.0 43.83 1.37 32,168
Pak Leather 51.00 48.62 52.65 48.62 49.99 -1.01 13,369
Service Global 115.62 116.89 119.74 115.2 117.06 1.44 1,998,444
Service Ind.Ltd 1,571.79 1585.0 1665.0 1556.11 1612.59 40.8 8,980

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 173.94 173.52 177.99 173.0 173.24 -0.7 208
AL-Khair Gadoon 57.00 52.26 61.99 52.26 57.0 213
Diamond Ind. 60.35 66.39 66.39 55.0 64.26 3.91 4,468
ECOPACK Ltd 58.35 58.25 59.25 57.0 58.23 -0.12 198,623
Gammon Pak 23.40 23.25 23.4 22.56 22.81 -0.59 5,585
GOC (Pak) Ltd. 113.02 115.0 115.0 109.02 112.12 -0.9 347
Mandviwala 67.66 68.01 73.0 67.75 71.7 4.04 457,185
Olympia Mills 39.00 36.3 39.0 36.25 38.8 -0.2 1,240
Pak Services 1,203.08 1203.16 1224.95 1101.23 1136.63 -66.45 3,564
Pakistan Alumin 125.97 126.0 135.9 126.0 133.06 7.09 2,210,721
Shifa Int.Hospital 544.80 544.8 547.95 530.0 537.04 -7.76 8,476
Siddiqsons Tin 8.79 8.9 8.9 8.56 8.67 -0.12 1,779,146
Tri-Pack Films 153.98 153.25 157.9 152.75 154.89 0.91 58,609
UDL Int.Ltd. 18.73 18.5 20.6 18.4 20.6 1.87 1,418,242
United Brands 27.50 27.87 27.87 27.0 27.11 -0.39 8,922
United Distributor 136.86 139.0 139.0 134.0 134.54 -2.32 18,168

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 9.81 10.25 10.79 9.65 10.49 0.68 1,377,055
AL-Noor Mod 8.65 8.56 8.75 8.31 8.55 -0.1 152,084
B.F.Modaraba 24.22 25.0 26.64 24.0 26.64 2.42 276,830
Elite Cap.Mod 22.45 23.6 23.74 22.73 22.89 0.44 1,511
Equity Modaraba 13.02 13.85 13.85 13.11 13.15 0.13 289,569
F.Treet Manuf 19.87 19.25 20.24 18.75 20.13 0.26 13,310
Habib Modaraba 34.01 34.5 34.5 33.51 34.0 -0.01 14,244
I.B.L.Modarab 10.57 10.44 10.47 10.4 10.47 -0.1 1,953
Imrooz Modaraba 250.01 253.0 253.0 253.0 250.01 10
OLP Modaraba 22.64 22.22 22.99 21.86 22.99 0.35 39,799
Orient Rental 12.44 12.6 12.6 12.05 12.2 -0.24 44,936
Paramount Mod 13.00 13.0 13.14 12.9 13.0 14,126
Popular Islamic 21.45 21.0 21.89 20.63 21.05 -0.4 2,812
Punjab Mod 8.76 8.88 9.76 8.76 9.76 1.0 911,020
Sindh Modaraba 32.45 31.8 34.92 29.21 32.11 -0.34 238,443
Tri-Star 1st Mod. 18.54 18.01 19.45 17.98 18.01 -0.53 8,136
Trust Modaraba 20.30 20.77 20.77 19.72 19.93 -0.37 812,517
Unicap Modaraba 6.91 6.86 7.78 6.3 7.45 0.54 2,479,091
Wasl Mobility Mod 7.00 7.02 7.3 7.02 7.1 0.1 5,380,033

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 734.01 737.94 739.5 726.0 728.85 -5.16 1,060,539
Oil & Gas Dev 295.48 295.39 295.98 290.5 293.45 -2.03 6,362,211
Pak Oilfields 629.64 629.7 644.99 625.01 643.56 13.92 339,424
Pak Petroleum 243.12 243.96 243.97 236.76 240.32 -2.8 18,835,697

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 557.20 560.0 566.0 550.56 564.11 6.91 401,556
Burshane LPG 29.05 29.03 29.9 29.01 29.79 0.74 6,266
Hascol Petrol 17.22 17.3 17.5 16.75 17.1 -0.12 19,821,909
HI-Tech Lub. 55.12 55.88 55.98 54.35 54.57 -0.55 523,170
Oilboy Energy 10.57 10.57 10.9 10.1 10.39 -0.18 2,115,283
P.S.O. 484.66 485.5 488.1 476.02 481.69 -2.97 4,990,348
Sui North Gas 122.39 122.94 124.5 121.05 122.79 0.4 6,293,347
Sui South Gas 36.62 36.7 36.7 36.08 36.14 -0.48 4,433,538
Wafi Energy Pak 233.68 234.07 237.5 234.07 236.06 2.38 69,515

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 37.05 37.1 38.6 36.6 37.56 0.51 2,390,883
Cherat Packaging 100.18 101.0 101.2 100.0 100.02 -0.16 82,021
Int. Packaging 28.63 28.7 28.84 28.0 28.09 -0.54 827,308
MACPAC Films 28.47 28.56 29.7 28.3 28.92 0.45 719,988
Merit Packaging 13.28 13.28 13.4 13.15 13.27 -0.01 236,622
Packages Ltd. 749.98 749.7 763.0 749.7 756.53 6.55 12,899
Pak Paper Prod 143.17 143.0 143.4 140.0 142.72 -0.45 6,897
Roshan Packages 19.05 19.1 19.1 18.55 18.89 -0.16 327,201
Security Paper 162.25 162.0 166.0 161.0 161.55 -0.7 49,474
SPEL Limited 58.86 59.0 59.42 57.1 57.43 -1.43 511,761

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,150.98 1155.0 1170.0 1071.1 1164.29 13.31 18,398
AGP Limited 214.98 216.8 221.99 211.15 220.8 5.82 430,618
BF Biosciences 147.07 146.99 147.5 145.5 147.05 -0.02 213,972
Citi Pharma Ltd 87.95 88.0 88.34 86.9 87.45 -0.5 1,163,068
Ferozsons (Lab) 404.99 404.98 417.2 397.04 416.06 11.07 130,563
GlaxoSmithKline 421.33 421.0 424.0 412.12 421.36 0.03 394,968
Haleon Pakistan 889.13 894.0 897.0 872.01 887.77 -1.36 57,949
Highnoon (Lab) 1,063.28 1064.0 1079.95 1056.5 1073.55 10.27 23,796
Hoechst Pak Ltd 4,402.75 4403.01 4799.0 4370.0 4393.33 -9.42 1,291
IBL HealthCare 65.34 65.4 65.8 63.48 63.83 -1.51 1,242,893
Liven Pharma 52.43 52.55 52.79 52.0 52.2 -0.23 253,246
Macter Int. Ltd 335.76 339.0 339.95 333.0 334.45 -1.31 29,096
Otsuka Pak 352.04 352.0 358.0 347.0 355.78 3.74 16,511
The Searle Company 131.21 133.99 135.8 129.5 134.57 3.36 16,326,915

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.68 11.7 11.8 11.6 11.64 -0.04 494,924
Engro Powergen 32.83 32.83 33.0 32.69 32.82 -0.01 252,660
Hub Power Co. 227.96 228.85 230.6 226.5 229.24 1.28 6,391,178
K-Electric Ltd. 6.34 6.36 6.7 6.32 6.56 0.22 109,624,516
Kohinoor Energy 17.40 17.43 17.63 17.31 17.39 -0.01 72,400
Kohinoor Power 44.50 45.39 45.39 43.7 44.73 0.23 78,113
Kot Addu Power 37.19 37.2 37.41 36.8 36.99 -0.2 1,493,744
Lalpir Power 24.03 24.13 24.2 23.9 23.92 -0.11 795,038
Nishat ChunPower 49.09 49.0 54.0 49.0 54.0 4.91 25,233,900
Nishat Power 63.73 64.99 70.1 64.5 70.1 6.37 16,861,179
Pakgen Power 59.94 59.0 62.0 58.0 61.49 1.55 378,068
S.G.Power 29.85 29.48 31.1 27.66 29.47 -0.38 2,623,834
Saif Power Ltd 11.53 11.54 12.2 11.5 11.61 0.08 7,039,509
Sitara Energy 35.45 35.49 36.0 35.0 35.25 -0.2 19,141
Tri-Star Power 14.94 14.94 14.94 14.66 14.76 -0.18 7,393

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.98 40.2 41.47 40.11 40.68 -0.3 33,953
Javedan Corp. 122.35 124.0 125.0 118.6 120.82 -1.53 778,233
Pace (Pak) Ltd. 17.62 17.96 18.22 16.8 18.05 0.43 12,693,446
TPL Properties 12.21 12.21 12.62 12.06 12.39 0.18 14,787,562

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 37.97 37.85 38.25 37.5 37.94 -0.03 1,518,031
Globe Residency 20.30 20.3 20.3 20.16 20.3 100,843
Image Reit 9.34 9.42 9.42 9.25 9.32 -0.02 687,395
TPL REIT Fund I 10.50 10.7 10.7 9.45 10.44 -0.06 1,247,409

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 692.35 692.35 761.59 685.0 749.44 57.09 6,844,680
Cnergyico PK 7.65 7.65 7.88 7.5 7.74 0.09 41,620,533
National Refinery 418.10 418.99 444.9 415.53 431.99 13.89 7,104,119
Pak Refinery 37.80 37.8 39.11 37.2 38.71 0.91 33,525,710

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 11.93 12.01 12.49 11.72 11.92 -0.01 3,670,752
Adam Sugar 80.91 83.99 83.99 80.0 82.52 1.61 10,277
Al-Abbas Sugar 1,034.17 1026.3 1049.8 1026.3 1034.27 0.1 67
AL-Noor Sugar 118.09 121.5 125.0 120.0 120.0 1.91 10,402
Ansari Sugar 14.97 15.04 15.44 14.78 14.84 -0.13 19,645
Baba Farid 296.72 290.0 306.99 290.0 291.91 -4.81 1,101
Chashma Sugar 71.55 71.55 71.55 64.4 64.4 -7.15 134,971
Dewan Sugar 7.70 7.98 8.0 7.61 7.69 -0.01 169,918
Faran Sugar Mills 59.65 59.5 61.44 58.5 58.52 -1.13 64,642
Habib Rice Prod 26.11 26.12 26.7 26.0 26.03 -0.08 16,553
Habib Sugar 90.00 90.5 90.5 89.0 89.31 -0.69 46,631
Haseeb Waqas Sugar 21.69 22.0 22.5 21.75 22.0 0.31 28,443
J.D.W.Sugar 872.02 890.45 890.45 872.03 872.1 0.08 1,055
Jauharabad Sug 72.34 72.2 74.47 70.5 73.16 0.82 238,460
Khairpur Sugar 235.50 259.0 259.0 211.95 224.38 -11.12 56,010
Mehran Sugar 87.96 92.0 92.5 84.0 88.09 0.13 364,859
Mirpurkhas Sugar 39.25 40.9 40.9 38.57 39.01 -0.24 122,806
Noon Sugar 135.49 138.87 138.87 121.94 122.02 -13.47 222,904
Sakrand Sugar 30.31 31.23 33.29 30.0 32.22 1.91 297,079
Sanghar Sugar 71.82 71.5 72.0 66.02 67.51 -4.31 5,367
Shahmurad Sugar 439.10 439.09 449.89 439.09 445.46 6.36 2,537
Shahtaj Sugar 179.26 180.0 180.0 179.26 179.98 0.72 515
Shakarganj Limited 107.00 111.0 114.0 107.0 107.0 837
Sindh Abadgar 199.35 214.0 214.0 200.01 208.93 9.58 1,251
Tandlianwala Sugar 177.75 175.0 182.0 160.0 172.5 -5.25 470
Tariq Corp Ltd. 19.73 20.29 20.29 19.0 19.43 -0.3 59,939
Tariq Corp(Pref) 10.00 10.0 10.12 10.0 10.1 0.1 1,509
Thal Ind.Corp. 768.62 769.98 775.0 760.03 760.06 -8.56 353

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 122.45 123.43 123.54 119.0 120.58 -1.87 92,639
Ibrahim Fibres 287.77 289.99 289.99 284.01 287.77 76
Image Pakistan 26.24 26.24 26.5 25.82 25.99 -0.25 1,164,937
National Silk 157.32 157.36 157.36 142.01 157.32 31
Pak Synthetics 79.96 80.0 83.0 80.0 82.45 2.49 1,407
Rupali Polyester 33.50 34.5 34.5 34.48 34.48 0.98 1,525

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 175.53 179.75 190.5 178.2 187.15 11.62 13,937,623
Avanceon Ltd 43.75 43.75 44.74 43.53 44.0 0.25 1,075,949
Hum Network 13.97 14.09 14.09 13.68 13.77 -0.2 12,375,883
Media Times Ltd 5.68 5.74 6.68 5.65 6.68 1.0 40,393,241
Netsol Tech. 131.98 132.5 132.98 130.22 131.34 -0.64 934,165
Octopus Digital 43.45 43.76 44.14 43.01 43.61 0.16 363,928
P.T.C.L. 60.42 60.6 61.0 59.6 60.15 -0.27 6,945,860
Pak Datacom 160.23 159.5 176.25 159.5 168.67 8.44 161,648
Supernet Technologie 1,482.62 1482.62 1483.0 1482.62 1483.0 0.38 164
Symmetry Group Ltd 14.15 14.15 14.45 13.97 14.02 -0.13 4,010,240
Systems Limited 169.16 169.9 172.6 168.15 170.31 1.15 5,995,620
Telecard Limited 12.87 13.1 13.33 12.83 12.93 0.06 59,350,745
TPL Corp Ltd 10.05 10.0 11.06 10.0 11.06 1.01 22,070,349
TPL Trakker Ltd 14.31 15.74 15.74 15.74 15.74 1.43 759,152
TRG Pak Ltd 73.82 74.2 76.25 72.73 74.7 0.88 11,850,615
WorldCall Telecom 1.84 1.87 1.87 1.8 1.84 31,944,990
Zarea Limited 48.49 48.6 49.47 47.4 47.58 -0.91 765,101

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 80.39 82.94 86.44 79.56 80.39 172
AN Textile Mill 31.90 31.5 33.5 31.2 33.01 1.11 3,497
Artistic Denim 57.07 57.2 57.2 55.15 55.87 -1.2 132,704
Aruj Industries 12.85 12.6 13.97 12.6 13.62 0.77 11,367
Azgard Nine 11.75 11.76 11.98 11.61 11.67 -0.08 400,695
Bhanero Tex. 950.00 950.0 950.0 950.0 950.0 4
Blessed Tex. 311.99 303.02 305.0 303.02 303.02 -8.97 105
Chenab Limited 12.51 12.75 12.75 11.8 11.92 -0.59 773,399
Chenab Ltd.(Pre 3.71 3.62 3.8 3.62 3.75 0.04 123,973
Crescent Tex. 26.98 27.1 28.71 26.75 27.84 0.86 398,506
Faisal Spinning 300.00 280.0 295.0 280.0 280.95 -19.05 1,748
Fateh Sports 106.18 109.5 109.5 109.5 106.18 2
Fazal Cloth 242.90 247.79 247.79 239.99 240.0 -2.9 2,495
Feroze 1888 67.50 67.5 67.5 61.35 65.99 -1.51 23,744
Ghazi Fabrics 15.23 15.2 16.75 14.6 16.75 1.52 522,592
Gul Ahmed 29.28 29.29 30.25 29.0 30.01 0.73 789,626
Hafiz Limited 499.82 485.03 549.0 485.0 545.0 45.18 193
Hala Enterprise 22.66 22.3 23.0 21.7 22.23 -0.43 7,904
Int.Knitwear 103.33 100.06 106.99 100.06 103.33 197
Interloop Ltd. 80.16 80.25 83.0 79.22 82.61 2.45 1,192,995
Jubilee Spinning 22.23 23.0 24.45 22.02 24.17 1.94 274,707
Khyber Textile 1,790.00 1725.02 1850.0 1725.01 1812.7 22.7 34
Kohinoor Ind. 35.75 38.8 38.8 34.4 36.07 0.32 1,024,262
Kohinoor Mills 14.87 15.1 15.6 14.88 14.94 0.07 1,020,170
Kohinoor Textile 63.38 63.25 64.1 61.5 63.69 0.31 500,794
Masood Textile 58.10 57.05 58.87 57.01 58.0 -0.1 960
Mehmood Tex. 314.49 307.0 308.01 306.0 306.34 -8.15 1,156
Nishat (Chun.) 46.52 46.5 48.0 46.02 47.51 0.99 587,687
Nishat Mills Ltd 177.24 179.0 179.0 169.99 176.84 -0.4 6,712,365
Paramount Sp 6.77 6.51 6.7 6.0 6.56 -0.21 13,411
Quetta Textile 16.93 15.6 17.99 15.4 17.42 0.49 26,277
Redco Textile 22.10 22.38 22.59 22.0 22.42 0.32 1,805
Reliance Weaving 139.47 145.75 152.48 145.7 151.92 12.45 956
Sapphire Fiber 1,200.00 1190.0 1190.0 1180.01 1183.28 -16.72 88
Sapphire Tex. 1,380.00 1351.2 1365.33 1350.0 1360.71 -19.29 222
Shams Textile 31.09 31.33 32.6 30.37 30.94 -0.15 710
Stylers Int.Ltd. 47.37 47.5 48.25 47.01 47.55 0.18 6,817
Suraj Cotton Mills 121.37 121.41 124.9 120.02 121.43 0.06 27,292
Towellers Limited 168.50 168.0 171.5 168.0 169.0 0.5 2,223
ZahidJee Tex. 63.05 64.62 64.62 62.25 62.56 -0.49 20,831

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.01 41.29 43.2 38.19 41.64 -0.37 5,878
Amtex Limited 4.69 4.61 4.97 4.61 4.8 0.11 4,966,097
Arctic Textile 29.93 29.31 30.79 28.75 29.89 -0.04 5,340
Asim Textile 18.67 19.49 19.49 18.8 19.0 0.33 643
Colony Tex.Mills Ltd 8.20 8.48 9.2 7.51 9.2 1.0 12,315,468
Crescent Cotton 50.67 55.7 55.7 47.0 50.51 -0.16 2,928
Crescent Fibres 54.58 54.61 54.61 54.6 54.58 315
D.M. Corporation Ltd 286.18 271.0 314.8 265.02 309.26 23.08 18,082
D.S. Ind. Ltd. 11.57 11.64 11.7 11.18 11.2 -0.37 1,836,566
Dewan Farooque Sp. 5.68 5.68 5.85 5.61 5.83 0.15 248,754
Dewan Textile 7.76 7.74 7.74 7.0 7.51 -0.25 7,896
Din Textile 62.05 67.0 67.0 67.0 62.05 21
Elahi Cotton 201.26 206.89 206.89 205.01 201.26 2
Ellcot Spinning 120.21 119.0 119.0 119.0 120.21 1
Gadoon Textile 354.50 358.0 358.0 350.0 356.31 1.81 10,098
Gulistan Sp. 8.82 9.0 9.0 8.83 8.99 0.17 2,125
Gulshan Sp. 5.45 5.16 5.45 5.16 5.21 -0.24 7,486
Hira Textile 4.83 4.89 4.89 4.7 4.78 -0.05 290,872
Ideal Spinning 32.20 32.4 34.48 28.98 29.57 -2.63 50,175
Idrees Textile 39.53 40.0 42.0 35.58 36.02 -3.51 252,594
Indus Dyeing 174.15 174.14 174.14 170.0 171.46 -2.69 64,086
J.A.Textile 22.31 22.0 22.75 21.98 22.41 0.1 1,544
J.K.Spinning 204.08 200.0 209.99 183.67 183.67 -20.41 58,427
Janana D Mal 164.22 168.6 169.0 158.5 169.0 4.78 22,413
Khalid Siraj 12.80 13.5 13.5 12.55 13.29 0.49 46,502
Kohat Textile 60.43 60.22 63.0 58.55 60.81 0.38 128,126
Kohinoor Spining 6.94 6.94 7.05 6.76 6.88 -0.06 10,755,339
Maqbool Textile 30.00 30.0 30.0 29.25 29.5 -0.5 6,053
Nagina Cotton 70.01 72.5 72.5 72.5 70.01 1
Nazir Cotton Mills 14.99 14.99 15.87 14.9 15.87 0.88 12,002
Premium Tex. 450.40 451.0 451.0 441.03 449.34 -1.06 511
Quantum Data 48.42 49.5 49.5 47.13 48.65 0.23 332,962
Reliance Cotton 505.53 506.02 519.89 500.0 502.46 -3.07 194
Ruby Textile 11.83 11.77 11.77 10.71 11.31 -0.52 11,621
Saif Textile 44.00 44.98 47.9 44.2 45.21 1.21 202,622
Sally Textile 12.47 12.78 12.9 12.27 12.7 0.23 36,360
Sana Ind. 41.92 40.11 42.0 39.15 41.32 -0.6 11,007
Saritow Spinning 34.23 37.65 37.65 32.6 32.99 -1.24 124,604
Service Ind Tex 38.79 37.0 42.67 36.07 42.67 3.88 283,875
Shadab Textile 54.22 54.5 54.5 54.0 54.0 -0.22 34,374
Shadman Cotton 51.23 49.21 51.97 49.21 51.23 3
Shahzad Tex. 51.41 51.91 56.55 51.91 56.36 4.95 13,919
Sunrays Textile 147.50 145.0 145.0 141.26 142.23 -5.27 690
Tata Textile 184.07 187.0 188.5 175.0 176.28 -7.79 871,394
Zuma Resources Ltd. 77.46 77.0 85.21 72.0 80.35 2.89 301,740

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.46 22.39 22.39 20.5 21.46 177
ICC Industries 13.01 13.25 14.31 12.72 14.21 1.2 190,866
Prosperity Weaving 47.74 48.5 48.5 48.5 47.74 5
Shahtaj Textile 110.00 112.0 113.0 109.0 113.0 3.0 4,453
Yousuf Weaving 5.70 5.8 5.83 5.55 5.7 2,047,324
Zephyr Textile 16.41 16.66 17.0 14.81 16.2 -0.21 67,171

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 383.83 387.9 394.0 382.33 384.11 0.28 2,529
Pak Tobacco 1,601.01 1614.55 1624.0 1576.0 1620.31 19.3 36,642

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 64.57 65.0 65.0 63.6 63.79 -0.78 28,375
Cordoba Logist 16.16 15.56 16.19 15.4 16.18 0.02 11,253
P.N.S.C 539.94 535.0 545.0 510.0 514.85 -25.09 55,830
Pak Int.Bulk 21.78 21.84 22.49 21.26 21.44 -0.34 62,341,752
Pak.Int.Container 42.18 42.05 42.66 42.0 42.09 -0.09 76,484
Secure Logistics -Tr 22.37 22.4 22.59 21.74 22.16 -0.21 6,364,398

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 179.35 179.35 181.99 177.0 180.0 0.65 5,967
S.S.Oil 474.56 489.0 489.0 455.75 460.83 -13.73 22,168

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 69.99 72.0 72.0 69.0 69.53 -0.46 10,987

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFERT-CJAN 255.99 255.26 256.01 247.01 251.88 -4.11 994500
NBP-CJAN 252.4 254.99 261.01 251.08 259.93 7.53 638000
HBL-CJAN 347.82 346.99 369.41 346.99 367.84 20.02 566500
AIRLINK-CJAN 177.11 182.49 191.41 180.99 188.95 11.84 410500
PPL-CJAN 246.9 242.72 242.72 239.01 242.01 -4.89 296000
HUBC-CJAN 230.54 228.97 231.86 228.97 230.69 0.15 270000
FFC-CJAN 607.5 613.49 613.49 604.99 605.41 -2.09 218500
BAFL-CJAN 116.46 117.99 119.96 117.99 119.02 2.56 160000
FCCL-CJAN 58.45 58.07 58.37 58.01 58.37 -0.08 82000
OGDC-CJAN 298.91 295.88 296.09 293.02 295.99 -2.92 70000
BOP-CJAN 43.67 42.23 42.96 41.92 42.96 -0.71 26000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.50 10.5 10.75 10.5 10.75 0.25 4,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 32.15 34.99 34.99 31.6 31.6 -0.55 544

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 34.29 37.39 37.39 37.39 34.29 250
Supernet Ltd.XB 60.50 60.98 61.0 60.0 60.0 -0.5 15,500

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts