KSE 100 Index - Karachi Stock Exchange Market Summary Today

25 04 2024 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 71,971.40 change occurred from previous dropped -80.49, High is 72,593.25 and low is 71,700.53. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2024-04-25 20:23:01

Exchange

Status: Closed

Volume: 798,527,177

Value: 27,542,060,653

Trades: 303,943
Symbol

Advanced: 171

Declined: 190

Unchanged: 25

Total: 386

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 380.31 379.9 380.0 370.02 372.0 -9.85 11,269
Atlas Honda Ltd 418.95 423.89 424.0 412.0 416.0 -4.41 6,198
Dewan Motors 30.87 33.19 33.19 31.02 33.19 2.32 9,031,644
Ghandhara Automobile 124.17 124.5 129.88 118.5 119.99 -2.77 7,855,706
Ghandhara Ind. 182.69 184.49 196.39 181.91 196.39 13.7 5,888,604
Hinopak Motor 279.85 281.8 283.0 270.0 276.99 -8.15 9,994
Honda Atlas Cars 278.92 281.7 299.84 277.0 299.84 20.92 2,509,870
Indus Motor Co 1,587.00 1582.0 1596.59 1581.1 1587.0 0.61 1,298
Millat Tractors 653.00 659.0 670.0 609.0 618.97 -34.95 533,326
Pak Suzuki 609.00 609.0 609.0 609.0 609.0 292,769
Sazgar Eng 620.58 622.0 642.48 610.1 633.0 13.35 1,704,189

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 92.18 93.0 93.0 93.0 93.0 0.82 500
Atlas Battery 263.28 264.99 265.0 261.06 261.06 -2.14 7,585
Bal.Wheels 181.32 179.0 179.0 174.0 174.6 -6.51 957
Exide (PAK) 397.00 397.0 403.87 397.0 400.0 3.25 4,544
Ghandhara Tyre 39.94 40.0 42.02 39.85 40.0 0.09 1,167,000
Loads Limited 9.63 9.86 9.86 9.25 9.38 -0.21 1,945,500
Panther Tyres Ltd. 40.42 40.15 41.41 39.8 39.83 -0.36 394,000
Thal Limited 341.70 350.0 363.9 345.0 359.9 18.2 15,457
Treet Battery Ltd. 29.60 29.72 30.2 29.35 29.37 -0.13 381,000

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 36.50 36.95 36.95 36.95 36.95 0.45 500
Pak Elektron 23.44 23.74 24.14 23.0 23.2 -0.2 11,834,666
Pakistan Cables 127.07 127.45 135.5 127.45 130.5 3.65 76,446
Siemens Pak. 570.71 573.0 580.5 570.0 570.0 -0.09 5,256
Waves Corp Ltd. 7.60 7.69 7.75 7.5 7.5 -0.06 954,000
Waves Home App 6.60 6.67 6.67 6.53 6.64 0.01 126,000

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 103.44 104.0 104.8 97.0 99.09 -5.26 199,660
Bestway CementXD 214.76 219.75 219.75 214.01 215.0 0.44 16,411
Cherat Cement 169.25 170.9 170.9 165.16 166.74 -3.53 275,529
D.G.K.Cement 78.12 78.89 79.9 76.41 76.75 -1.28 5,400,024
Dandot Cement 13.61 13.61 13.98 13.21 13.5 -0.11 16,500
Dewan Cement 8.12 8.15 8.44 7.98 7.99 -0.11 2,589,000
Fauji Cement 20.57 20.7 20.8 20.26 20.51 -0.03 8,697,468
Fecto Cement 33.06 33.96 33.96 32.5 32.5 -0.52 48,500
Flying Cement 8.89 8.99 9.25 8.7 8.79 -0.13 6,327,500
Gharibwal Cement 24.17 24.2 24.76 23.2 23.5 -0.73 285,500
Kohat Cement 223.43 226.6 226.99 220.02 224.5 -1.19 17,631
Lucky Cement 859.90 843.0 873.97 843.0 846.95 -12.39 232,047
Maple Leaf 38.87 39.0 39.4 37.3 37.41 -1.4 6,985,600
Pioneer Cement 147.15 147.51 149.4 143.42 144.5 -2.48 766,306
Power Cem(Pref) 10.00 9.8 9.8 9.8 9.8 -0.2 500
Power Cement 5.57 5.55 5.66 5.4 5.4 -0.14 2,116,000
Safe Mix Con.Lt 13.47 13.49 13.6 13.49 13.6 0.05 3,500
Thatta Cement 24.68 24.22 24.88 24.21 24.5 -0.24 94,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 23.32 23.4 23.8 22.5 22.61 -0.43 3,711,986
Archroma Pak 412.00 411.0 415.0 411.0 415.0 3.0 578
Bawany Air Products 18.40 18.0 18.0 17.02 17.02 -1.38 16,500
Berger Paints 81.14 82.8 83.0 78.4 78.95 -2.02 77,000
Biafo Ind. 113.03 113.0 116.0 107.5 107.95 -5.1 50,908
Buxly Paints 95.58 96.0 96.0 92.01 92.9 -3.17 7,502
Colgate Palm 1,315.73 1317.15 1324.91 1305.0 1315.0 -0.91 8,440
Data Agro 13.32 13.26 14.27 13.26 13.4 0.08 1,500
Descon Oxychem 20.64 20.95 21.26 20.31 20.55 -0.1 878,000
Dynea Pakistan 186.25 191.84 191.84 186.0 186.0 -0.24 4,609
Engro Poly (Pref) 11.40 11.0 11.0 10.5 10.73 -0.83 95,000
Engro Polymer 44.69 44.5 44.88 44.4 44.4 -0.28 1,356,078
Ghani Chemical 10.57 10.69 10.8 10.2 10.2 -0.35 1,701,000
Ghani Glo Hol 10.26 10.29 10.55 10.2 10.25 0.01 3,141,011
Ittehad Chem. 40.93 41.0 41.42 39.6 40.35 -0.58 58,000
Leiner Pak Gelat 27.62 27.01 27.5 26.7 27.5 -0.33 16,000
Lotte ChemicalXD 18.22 18.27 18.54 18.27 18.39 0.16 2,405,911
Lucky Core Ind. 856.93 842.0 878.98 793.0 875.0 -5.88 1,880
Nimir Ind.Chem. 107.91 108.0 114.0 108.0 110.0 2.53 52,000
Nimir Resins 19.25 19.12 19.4 18.9 19.25 -0.27 124,500
Pak Oxygen Ltd. 81.70 81.7 81.7 80.55 81.0 -0.67 18,000
Pak.P.V.C. 7.50 6.92 6.92 6.92 6.92 -0.58 500
Sardar Chemical 31.99 32.09 32.09 32.09 32.09 0.1 500
Sitara Chemical 255.00 259.9 259.9 259.9 259.9 5
Sitara Peroxide 14.17 14.48 14.75 14.48 14.52 0.35 36,500
Wah-Noble 187.00 197.7 197.7 190.0 190.0 3.0 265

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.02 7.02 7.03 7.0 7.0 -0.02 83,500
HBL Invest Fund 2.93 2.91 2.91 2.8 2.8 -0.13 225,000
Tri-Star Mutual 5.00 5.7 5.7 5.0 5.1 0.1 11,500

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 97.69 96.0 99.0 96.0 98.0 -0.21 36,500
Askari Bank 25.04 25.0 25.0 24.5 24.85 -0.19 2,726,500
B.O.Punjab 5.30 5.38 5.38 5.24 5.33 -0.01 10,396,140
Bank Al-Falah 57.85 58.49 59.0 57.9 58.7 0.73 1,476,290
Bank AL-Habib 90.14 91.0 96.07 89.1 91.45 1.24 2,782,973
Bank Makramah 2.02 2.03 2.06 2.02 2.05 0.03 110,000
Bank Of KhyberXB 11.78 11.7 11.77 11.7 11.77 -0.01 2,500
Bankislami Pak. 23.52 23.52 23.85 22.75 22.87 -0.65 1,624,969
Faysal Bank 41.48 41.5 43.68 38.89 39.5 -2.01 13,692,025
Habib Bank 118.20 119.4 119.8 117.26 117.92 -0.47 4,556,109
Habib Metropol. 59.14 59.87 61.9 58.31 59.65 0.91 77,000
JS Bank Ltd 9.16 9.05 9.11 9.05 9.05 -0.11 27,500
MCB Bank Ltd 213.53 215.0 217.0 212.91 213.99 0.54 459,644
Meezan Bank 215.73 216.5 219.7 212.95 219.0 1.78 3,631,747
National BankXD 43.27 43.4 43.7 42.5 42.85 -0.16 4,269,011
Samba Bank 10.95 10.72 11.0 10.72 11.0 0.01 7,500
Silk Bank Ltd 0.93 0.93 0.95 0.92 0.94 0.01 6,210,000
Soneri Bank Ltd 10.13 10.2 10.25 10.11 10.15 1,233,500
St.Chart.Bank 54.71 56.35 56.35 54.11 55.0 0.18 42,000
United BankXD 194.67 196.05 201.45 193.55 200.0 5.71 2,590,036

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.97 11.24 11.37 10.95 11.0 0.05 2,718,253
Aisha Steel Mill 7.31 7.39 7.91 7.31 7.66 0.4 9,484,629
Aisha StelCoP/S 7.00 7.2 7.77 7.2 7.77 0.77 3,000
Amreli Steels 26.43 26.89 26.89 25.97 26.25 -0.17 554,865
Beco Steel Ltd 5.55 5.4 5.75 5.4 5.7 0.17 173,000
Bolan Casting 152.28 159.1 159.1 146.0 152.0 -2.62 228,000
Crescent Steel 69.50 69.99 70.0 67.75 67.8 -1.62 429,000
Dadex Eternit 35.90 34.3 35.5 34.3 35.5 -0.4 1,000
Dost Steels Ltd. 5.20 5.16 5.33 5.16 5.29 0.09 10,500
Int. Ind.Ltd. 157.06 158.0 159.0 152.6 154.0 -3.26 84,668
Inter.Steel Ltd 71.53 72.0 72.25 68.8 69.0 -2.05 517,351
Ittefaq Iron Ind 6.23 6.26 6.44 6.0 6.15 -0.1 783,500
K.S.B.Pumps 121.51 124.99 125.54 121.0 125.0 3.18 20,283
Metro Steel 14.00 14.0 14.1 14.0 14.0 12,000
Mughal Iron 69.41 69.52 70.35 67.0 67.96 -1.42 830,039

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 117.51 118.01 118.01 117.5 117.5 -0.01 170,400
JS Global Banking 16.56 16.71 16.71 16.71 16.71 0.15 500
JS Momentum 17.35 17.44 17.44 17.44 17.44 0.09 30,500
Mahaana Islamic Indx 10.93 10.98 11.01 10.86 10.89 -0.04 56,500
Meezan Pakistan 13.85 13.92 13.93 13.78 13.85 42,000
UBLPakistanETF 16.94 16.95 16.95 16.87 16.87 -0.07 1,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 40.30 40.0 40.47 38.35 38.48 -1.87 278,000
Engro CorpXD 364.98 364.01 369.99 361.01 361.6 -2.26 467,124
Engro Fert. 163.08 163.0 165.5 162.8 165.4 1.93 1,561,364
Fatima Fert.XD 49.71 49.75 49.94 48.1 49.0 -0.65 842,205
Fauji Fert Bin 32.23 32.75 33.2 30.11 31.5 -0.81 22,816,612
Fauji Fert. 142.19 142.45 143.0 141.75 142.8 0.32 935,937

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.26 9.35 9.45 9.15 9.27 -0.05 894,941
At-Tahur Ltd. 14.51 14.98 15.49 14.6 14.6 0.2 2,958,000
Bunnys Limited 14.95 14.5 15.24 14.07 15.24 0.19 194,500
Clover Pakistan 38.27 38.75 38.75 36.8 37.05 -1.13 309,500
Fauji Foods Ltd 10.20 10.45 10.5 9.81 9.89 -0.32 30,126,161
Frieslandcampina 74.09 74.4 78.5 74.4 77.0 2.18 1,032,784
Gillette Pak 143.32 143.7 147.44 138.02 141.75 -1.94 7,046
Ismail Ind 1,149.21 1100.0 1222.0 1100.0 1222.0 3
Matco Foods Ltd 28.95 29.25 30.48 28.5 28.54 -0.32 610,000
MithchellsFruit 161.27 164.89 166.0 156.5 157.1 -3.65 375,660
Murree Brewery 409.43 408.0 417.0 400.0 403.99 -5.94 68,935
National Foods 162.12 162.0 163.49 160.5 161.0 -1.09 29,118
Nestle PakistanXD 7,706.00 7700.0 7700.0 7690.0 7690.0 -15.13 72
Quice Food 4.20 4.23 4.27 4.17 4.2 -0.01 80,500
Rafhan MaizeXD 8,133.83 8244.44 8244.44 8060.0 8100.0 -33.83 70
Shezan Inter. 102.81 102.3 103.0 101.8 102.99 -0.66 4,918
The Organic Meat 35.97 36.9 38.2 34.15 34.35 -1.25 16,637,000
Treet Corp 16.91 16.98 17.13 16.59 16.65 -0.28 4,675,055
Unilever FoodsXD 20,627.99 20600.0 20600.0 20255.0 20255.0 -372.99 24
Unity Foods Ltd 24.31 24.78 26.13 24.7 24.9 0.6 44,276,576
ZIL LimitedXD 270.00 256.01 256.7 256.01 256.7 9

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-APR 11.01 11.3 11.35 10.81 11.24 2,006,000
AGHA-MAY 11.23 11.7 11.74 11.02 11.25 0.01 2,259,500
AGL-APR 23.44 23.8 23.8 22.59 22.8 -0.5 4,045,000
AGL-MAY 23.94 24.1 24.25 23.09 23.3 -0.35 5,023,000
AIRLINK-APRB 78.69 80.11 82.49 79.0 79.52 1.24 3,691,000
AIRLINK-MAY 80.28 81.72 83.95 80.5 81.0 0.91 6,639,000
ASL-APR 7.31 7.4 7.99 7.35 7.65 0.35 812,000
ASL-MAY 7.46 7.55 8.46 7.5 7.81 0.37 911,500
ASC-APR 9.30 9.35 9.43 9.2 9.2 -0.02 41,500
ASC-MAY 9.55 9.55 9.55 9.4 9.4 -0.15 46,000
ASTL-APR 27.39 27.0 27.0 26.0 26.6 -0.9 35,500
AKBL-APRB 24.90 25.0 25.0 25.0 25.0 0.1 1,500
AKBL-MAYB 25.38 25.5 26.5 25.5 25.56 0.18 26,000
APL-APRB 407.90 395.0 395.0 395.0 395.0 -12.9 100,500
ATRL-APRB 408.04 409.15 416.5 405.15 405.52 -2.05 529,000
ATRL-MAY 414.59 416.5 423.7 412.0 413.0 -1.47 942,500
AVN-APRB 58.52 59.2 62.25 58.8 60.2 1.62 672,500
AVN-MAYB 59.52 60.52 63.97 60.11 61.1 1.89 2,311,500
BOP-APRB 5.31 5.47 5.47 5.25 5.34 -0.03 386,500
BOP-MAYB 5.44 5.67 5.67 5.36 5.47 -0.02 355,000
BAFL-APRB 58.30 58.85 58.85 58.7 58.7 0.4 3,000
BAFL-MAY 57.02 58.25 58.25 58.25 58.25 1.23 500
BAHL-APRB 90.50 93.0 94.0 90.5 91.0 0.5 37,500
BIPL-APRB 23.75 23.75 23.75 23.25 23.3 -0.45 30,500
BIPL-MAYB 24.10 23.6 23.92 23.6 23.92 -0.18 5,500
CHCC-APRB 169.50 167.01 167.01 162.01 166.0 -3.5 11,000
CHCC-MAY 173.16 163.0 170.0 161.01 170.0 -3.16 6,000
CPHL-APR 24.54 25.46 25.78 24.52 24.96 0.42 152,500
CPHL-MAY 25.11 25.55 26.05 25.51 25.7 0.59 458,500
CNERGY-APR 4.32 4.32 4.47 4.32 4.39 0.06 12,494,500
CNERGY-MAY 4.41 4.41 4.56 4.41 4.48 0.06 13,672,500
DGKC-APR 78.19 79.0 79.8 76.5 76.9 -1.35 1,280,500
DGKC-MAY 79.69 80.3 81.35 78.08 78.41 -1.31 2,145,000
DOL-APR 20.70 20.54 20.54 20.54 20.54 -0.16 500
DOL-MAY 21.85 21.01 21.03 21.0 21.03 -0.82 40,000
DCL-APR 8.20 8.39 8.51 8.0 8.05 -0.19 411,000
DCL-MAY 8.35 8.59 8.59 8.1 8.17 -0.17 461,500
DFML-APR 30.99 33.31 33.31 31.05 33.31 2.32 4,221,500
DFML-MAY 31.52 33.79 33.88 32.15 33.88 2.36 5,964,500
ENGRO-APRB 365.00 368.85 368.99 361.5 363.0 -2.0 15,500
ENGRO-MAYB 368.00 375.0 393.74 364.0 364.0 -3.2 14,500
EFERT-APRB 163.79 164.0 165.0 163.0 165.0 1.21 14,500
EFERT-MAY 163.32 164.55 164.55 164.55 164.55 1.23 2,500
EPCL-APRB 44.50 44.65 44.65 44.5 44.5 17,500
EPCL-MAYB 45.50 45.6 45.6 45.6 45.6 0.1 9,000
EPQL-APRB 28.40 30.5 30.5 26.3 26.6 -1.8 2,000,000
FCCL-APR 20.62 20.5 20.8 20.3 20.73 -0.04 318,500
FCCL-MAY 21.03 21.1 21.21 20.7 21.0 -0.09 895,500
FFBL-APRB 32.24 32.59 33.08 30.15 31.69 -0.78 2,105,500
FFBL-MAY 32.68 33.25 33.73 30.7 32.1 -0.66 2,511,500
FFC-APRB 142.50 143.0 143.0 142.0 143.0 0.5 24,000
FFC-MAY 143.30 143.5 144.0 142.8 142.8 -0.38 29,500
FFL-APR 10.21 10.43 10.58 9.85 9.97 -0.3 8,509,000
FFL-MAY 10.46 10.46 10.74 10.05 10.08 -0.36 5,018,000
FABL-APRB 41.80 42.2 43.5 39.0 39.5 -2.23 1,373,500
FABL-MAY 42.50 42.5 44.45 39.5 40.0 -2.26 1,608,500
FLYNG-APR 8.92 8.9 9.25 8.66 8.78 -0.14 2,921,500
FLYNG-MAY 9.14 9.14 9.4 8.95 8.98 -0.16 4,441,500
GGL-APR 10.30 10.22 10.53 10.1 10.3 -0.02 1,642,500
GGL-MAY 10.52 10.6 10.72 10.45 10.54 -0.03 2,128,000
GGGL-APR 5.90 5.85 6.0 5.85 5.9 28,000
GATM-APR 22.09 22.49 23.75 21.55 21.84 -0.35 513,000
GATM-MAY 22.52 22.72 23.18 21.91 22.3 -0.33 947,000
HBL-APRB 118.37 119.13 120.0 117.0 118.0 -0.38 327,000
HBL-MAYB 118.60 120.88 120.88 117.58 118.25 -0.45 618,500
HBL-MAYC 117.25 118.5 119.0 116.85 116.85 -0.4 494,000
HUBC-APRB 135.46 135.5 136.9 134.0 134.3 -1.1 682,500
HUBC-MAY 136.13 137.9 138.0 135.01 136.5 0.37 343,500
HUMNL-APR 6.78 6.81 7.05 6.81 7.05 0.14 1,423,500
HUMNL-MAY 6.90 6.95 7.15 6.95 7.14 0.14 1,279,000
INIL-APRB 158.00 158.0 158.0 158.0 158.0 500
ISL-APRB 71.71 71.75 72.1 69.0 70.19 -1.59 99,000
ISL-MAY 72.99 72.99 73.15 71.0 71.1 -1.74 86,000
KEL-APR 4.16 4.29 4.71 4.01 4.6 0.43 17,194,500
KEL-MAY 4.22 4.34 4.88 4.34 4.77 0.51 20,031,000
KOHC-APR 225.26 237.0 237.0 222.0 222.0 -3.25 145,500
KOHC-MAY 228.00 229.0 231.0 227.4 227.4 -0.53 103,000
KOSM-APR 4.76 4.8 4.9 4.7 4.7 -0.05 4,601,500
KOSM-MAY 4.87 4.9 4.98 4.79 4.81 -0.07 5,153,000
KAPCO-APRB 27.28 27.1 27.12 27.0 27.0 -0.28 23,000
LPL-APR 20.20 20.02 20.49 20.02 20.49 0.14 44,500
LPL-MAY 20.66 20.73 20.73 20.73 20.73 0.07 27,000
LOTCHEM-APRB 18.10 18.15 18.41 18.15 18.15 0.11 578,000
LOTCHEM-MAYB 18.16 18.2 18.4 18.2 18.25 0.09 614,500
LOTCHEM-MAYC 18.00 18.15 18.35 18.15 18.15 0.15 240,500
LUCK-APR 859.99 870.0 870.0 848.0 850.0 -10.66 27,000
LUCK-MAY 875.00 876.0 877.0 861.0 861.0 -10.04 39,000
MLCF-APR 39.05 39.45 39.52 37.49 37.51 -1.53 1,061,000
MLCF-MAY 39.51 39.95 40.3 38.2 38.25 -1.24 1,768,500
MEBL-APRB 216.56 219.49 219.5 213.85 218.0 0.23 82,500
MEBL-MAY 217.50 219.0 219.0 214.0 217.99 0.24 6,000
MEBL-MAYB 214.53 212.13 213.0 212.13 213.0 -1.53 66,000
MTL-APRB 633.76 665.0 665.0 625.0 625.0 -8.76 2,000
MUGHAL-APR 69.05 70.0 70.0 67.99 68.09 -1.04 11,000
MUGHAL-MAY 70.40 70.9 70.9 69.2 69.39 -1.01 17,000
NBP-MAY 44.02 45.52 45.7 43.5 43.85 -0.21 378,000
NBP-APR 43.25 43.43 43.7 42.6 43.0 -0.25 141,000
NRL-MAY 297.43 298.5 308.0 294.0 298.7 2.01 1,024,500
NRL-APR 292.04 292.04 304.0 289.16 293.0 1.97 750,500
NETSOL-MAY 139.08 140.0 140.0 135.0 136.0 -3.26 2,537,000
NETSOL-APR 136.39 137.4 137.5 132.0 133.5 -3.54 1,481,000
NCL-MAY 26.96 27.0 27.0 26.7 26.7 -0.26 170,500
NCL-JUN 27.50 27.5 27.5 27.5 27.5 10,000
NCL-APR 26.33 26.35 26.4 26.35 26.4 0.07 153,500
NCPL-MAY 26.64 26.5 26.68 25.95 26.0 -0.64 44,500
NCPL-APR 25.99 25.8 26.2 24.1 26.0 0.01 33,500
NML-MAY 75.80 75.0 76.48 74.25 74.99 -0.78 62,500
NML-APR 74.30 74.44 75.48 73.71 73.71 -0.56 24,000
NPL-APRB 31.79 31.5 31.5 31.25 31.25 -0.54 2,000
OGDC-MAYB 135.81 136.1 138.7 134.8 138.5 2.15 2,045,500
OGDC-APRB 134.65 135.0 137.4 133.49 137.0 1.86 1,617,000
PIAA-MAY 27.40 27.52 27.97 27.01 27.18 -0.29 10,929,500
PIAA-APR 26.82 26.35 27.48 26.35 26.65 -0.28 9,650,000
PSO-MAY 184.47 186.13 186.13 183.5 183.8 -0.32 839,500
PSO-APR 181.23 182.2 182.48 179.8 180.99 -0.8 1,014,000
PTC-MAY 14.90 15.14 15.45 14.91 15.05 0.15 5,799,500
PTC-APR 14.57 14.6 15.08 14.51 14.75 0.19 7,521,000
PKGS-APR 507.13 0 0 0 0 60,000
PAEL-MAY 23.97 24.17 24.59 23.61 23.65 -0.24 5,786,500
PAEL-APR 23.50 23.55 24.15 23.15 23.2 -0.22 4,086,000
PIBTL-MAY 7.15 7.22 7.3 7.13 7.13 0.01 1,824,500
PIBTL-APR 7.02 6.92 7.15 6.92 7.04 -0.02 1,706,000
POL-APRB 460.14 455.0 455.0 455.0 455.0 -5.14 1,000
PPL-MAYB 115.61 115.99 116.4 114.8 116.0 0.13 2,160,000
PPL-APRB 113.46 113.9 114.39 112.5 113.7 0.25 1,913,500
PRL-MAY 28.32 28.3 28.88 28.0 28.05 -0.24 5,289,500
PRL-APR 27.74 27.93 28.35 27.35 27.35 -0.15 5,930,000
PAKRI-APRB 11.70 11.8 12.2 11.8 12.0 0.3 694,000
PABC-APR 72.60 73.0 73.0 71.0 71.0 -1.6 6,500
PIOC-MAYB 150.47 151.05 151.94 147.1 147.6 -2.77 292,000
PIOC-APRB 147.68 148.75 149.01 143.05 145.0 -3.47 276,000
POWER-MAY 6.58 5.99 6.2 5.58 6.2 -0.85 231,500
POWER-APR 5.59 5.66 5.7 5.4 5.55 -0.04 86,000
SAZEW-MAYB 628.45 625.02 648.5 620.0 639.02 11.58 591,500
SAZEW-MAY 621.60 619.11 641.9 614.0 633.0 12.91 239,500
SAZEW-APR 622.37 622.96 645.99 614.0 633.0 12.28 535,500
SHEL-MAY 155.37 155.26 158.13 150.07 153.0 -2.65 731,500
SHEL-APR 152.33 154.49 155.5 147.0 150.0 -2.45 802,500
SNBL-APRB 10.14 0 0 0 0 1,000,000
SNGP-MAY 67.43 67.5 70.3 67.5 68.7 1.26 875,500
SNGP-APR 66.26 67.0 69.09 67.0 67.99 1.01 1,239,000
SSGC-MAY 11.20 11.5 11.54 11.0 11.35 0.16 385,000
SSGC-APR 11.01 11.1 11.38 11.0 11.15 0.13 262,000
SYS-MAYB 410.00 416.99 416.99 410.5 410.5 0.75 4,000
SYS-APRB 405.79 405.0 408.97 405.0 405.0 -0.79 11,000
TGL-MAY 126.10 126.0 126.98 121.6 123.51 -2.59 11,000
TGL-APR 124.70 122.11 122.5 119.0 121.99 -2.71 23,000
TELE-MAY 9.39 9.4 9.7 9.25 9.45 0.06 3,011,000
TELE-APR 9.17 8.3 9.5 8.3 9.3 0.08 3,446,000
TOMCL-MAY 37.01 37.89 39.0 34.55 35.0 -1.82 4,126,500
TOMCL-APR 36.06 37.9 38.28 34.1 34.47 -1.23 3,225,000
SEARL-MAY 57.78 58.06 60.25 58.06 58.4 0.73 5,572,000
SEARL-APR 56.61 57.35 59.0 57.0 57.25 0.65 3,384,500
TPLP-MAY 11.94 12.0 12.11 11.75 11.81 -0.12 8,725,000
TPLP-APR 11.73 11.7 11.9 11.52 11.55 -0.15 9,052,500
TREET-MAY 17.25 17.5 17.5 17.0 17.0 -0.23 1,363,500
TREET-APR 16.95 17.1 17.15 16.6 16.67 -0.28 868,000
TRG-MAY 73.24 73.1 75.7 72.56 73.55 0.58 5,732,000
TRG-APR 71.81 71.8 74.4 71.15 72.14 0.54 3,189,000
UBL-MAYC 199.41 190.0 198.5 190.0 198.0 -1.41 12,000
UNITY-MAY 24.83 25.0 26.69 25.0 25.3 0.57 13,473,000
UNITY-APR 24.37 24.39 26.2 24.39 24.8 0.5 11,427,500
WAVES-MAY 7.80 7.91 7.91 7.6 7.7 -0.08 76,500
WAVES-APR 7.68 7.72 7.73 7.55 7.6 -0.08 155,500
WTL-MAY 1.37 1.54 1.75 1.41 1.41 0.05 21,208,500
WTL-APR 1.34 1.34 1.44 1.34 1.39 0.06 12,322,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.01 11.6 11.75 10.62 10.62 -0.32 5,451,500
Frontier Ceram 20.96 19.39 19.39 19.39 19.39 -1.57 1,500
Ghani Glass Ltd 26.84 27.0 27.65 26.85 26.94 0.06 538,500
Ghani Value Glas 44.60 44.61 44.61 44.61 44.61 0.01 500
GhaniGlobalGlass 5.87 5.9 6.03 5.86 5.91 0.03 764,000
Shabbir Tiles 14.37 14.99 15.24 13.52 14.44 0.07 46,500
Tariq Glass Ind. 124.55 126.44 127.0 119.0 122.7 -2.41 1,033,981

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 35.21 35.02 35.74 34.91 35.74 0.39 86,500
Adamjee Life AsXD 28.50 27.51 28.0 27.51 28.0 -0.51 20,500
Ask.Gen.Insur.XD 18.88 19.35 19.35 18.5 18.94 0.06 3,500
Atlas Ins. Ltd 39.25 39.89 39.99 39.25 39.25 20,000
Century Ins.XD 23.25 23.0 23.0 23.0 23.0 -0.25 5,500
Cres.Star Ins. 2.21 2.21 2.3 2.19 2.2 -0.01 457,000
EFU General 84.00 84.0 85.0 83.75 85.0 1.0 26,000
EFU Life Assurance 191.55 193.0 193.0 193.0 193.0 15
Habib Ins.XD 6.25 6.0 6.2 5.6 6.15 -0.1 27,500
IGI HoldingsXD 115.99 114.5 114.5 112.5 113.2 -2.76 30,064
IGI Life Ins 14.20 14.49 14.49 14.49 14.49 0.29 1,000
Jubile Life InsXD 122.94 121.12 123.9 121.0 121.01 -1.5 1,029
Jubilee Gen.Ins 32.88 32.6 33.84 32.6 33.11 0.14 502,500
Pak ReinsuranceXD 11.61 11.7 12.29 11.5 12.07 0.41 5,770,000
PICIC Ins.Ltd. 2.36 2.36 2.41 2.23 2.36 423,500
Premier Ins. 6.72 6.5 6.5 6.34 6.34 -0.38 1,500
Reliance Ins.XD 9.00 9.7 9.7 9.7 9.7 0.7 500
Shaheen Ins.XDXB 4.44 4.4 4.4 4.3 4.4 -0.04 4,000
TPL Insurance 19.00 18.01 19.95 17.75 18.52 -0.43 24,000
United InsuranceXD 12.50 12.5 12.5 12.45 12.5 19,500
Universal Ins. 5.20 5.9 5.9 5.9 5.9 0.7 500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.41 5.5 5.57 5.49 5.54 0.13 15,500
Arif Habib Ltd. 51.20 48.01 52.0 48.01 51.25 0.05 165,500
Cyan Limited 26.00 26.49 26.9 26.48 26.5 0.5 7,500
Dawood Equities 5.30 5.36 5.36 5.02 5.03 -0.27 55,500
Dawood Hercules 153.66 153.0 154.49 149.0 149.5 -4.16 80,081
Dawood Law 248.70 260.95 260.95 260.95 260.95 12.25 100
EFG Hermes Pak 16.11 15.35 16.25 15.35 16.25 0.14 2,500
Escorts Bank 3.89 3.75 3.9 3.75 3.9 0.01 25,000
F. Nat.Equities 4.01 4.0 4.3 4.0 4.1 0.03 3,223,000
F.Credit & Inv 7.67 7.7 7.71 7.7 7.71 0.04 1,000
First Dawood Prop 2.35 2.29 2.36 2.25 2.34 -0.07 587,000
Imperial Limite 12.50 13.0 13.25 13.0 13.25 0.63 6,000
Invest Bank 1.41 1.47 1.47 1.31 1.35 -0.04 308,500
Ist.Capital Sec 1.18 1.19 1.22 1.02 1.2 -0.02 129,000
Jah.Sidd. Co. 15.14 15.84 15.84 15.2 15.2 0.07 110,000
JS Global Cap. 202.87 206.75 209.0 203.0 203.0 118
JS Investments 15.27 15.35 16.35 15.35 16.35 1.08 2,500
LSE Ventures Ltd 4.76 4.77 4.94 4.72 4.73 -0.03 66,500
MCB Inv MGT 30.04 30.4 30.6 30.4 30.6 0.56 6,500
Next Capital 5.19 5.25 5.25 5.25 5.25 0.06 2,000
OLP Financial 28.90 28.6 29.08 28.0 28.9 0.01 107,000
Pak Stock Exchange 10.63 10.53 10.94 10.0 10.3 -0.31 1,674,000
Pervez Ahmed Co 0.69 0.7 0.74 0.67 0.74 0.04 656,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 7.80 7.52 8.0 7.52 8.0 0.2 19,000

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,713.27 1700.0 1700.01 1660.0 1660.0 -51.62 584
Leather Up Ltd. 9.83 10.0 10.0 10.0 10.0 0.17 500
Service Global-XD 60.09 61.0 63.0 60.5 61.0 0.74 240,500
Service Ind.LtdXD 601.78 600.0 605.0 586.0 598.0 -7.35 7,602

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 120.34 127.0 127.0 126.98 126.98 4
ECOPACK Ltd 14.49 14.69 14.99 14.69 14.99 0.5 12,000
Gammon Pak 9.15 10.15 10.15 9.6 10.05 0.9 2,000
MACPAC Films 19.51 19.8 20.25 18.11 18.7 -0.53 184,500
MetaTech Trading 14.02 14.2 14.64 13.8 13.9 0.04 458,500
Pak Hotels 451.38 469.97 469.97 452.0 460.0 8.35 2,859
Pak Services 906.87 950.0 950.0 840.0 845.0 -65.42 301
Pakistan Alumin 72.41 72.5 73.48 70.0 70.05 -1.96 311,837
Shifa Int.Hosp 134.04 134.8 134.8 132.0 132.01 -1.67 12,628
Siddiqsons Tin 6.40 6.46 6.7 6.27 6.34 -0.03 2,911,000
Tri-Pack FilmsXD 120.42 121.0 121.0 119.0 120.29 -0.41 3,345
United Brands 12.03 12.5 13.03 12.01 12.39 0.24 17,500

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Elite Cap.Mod 5.24 4.3 4.3 4.3 4.3 -0.94 1,000
Equity Modaraba 2.90 3.2 3.5 3.2 3.45 0.55 3,000
F.Treet Manuf 5.20 5.29 5.29 4.87 5.19 -0.01 2,000
I.B.L.Modarab 3.10 2.88 2.88 2.88 2.88 -0.22 500
OLP Modaraba 13.51 13.4 13.64 13.4 13.5 -0.01 6,500
Orient Rental 6.99 6.9 6.99 6.9 6.99 2,000
Paramount Mod 6.80 6.7 6.98 6.7 6.75 -0.05 2,000
Popular Islamic 10.59 10.0 11.5 9.59 11.5 0.11 4,500
Prud Mod.1st 1.80 1.89 1.9 1.81 1.9 0.1 40,000
Punjab Mod 1.68 1.86 1.86 1.66 1.75 0.07 13,000
Trust Modaraba 2.00 1.9 1.9 1.9 1.9 -0.1 5,000
U.D.L.Modaraba 5.42 5.65 6.09 5.65 6.05 0.52 147,000
Unicap Modaraba 2.25 2.29 2.3 2.0 2.16 -0.09 186,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,800.77 2819.0 2840.0 2796.0 2833.9 28.33 37,138
Oil & Gas Dev. 134.36 135.0 137.5 133.25 136.94 2.13 8,800,644
Pak Oilfields 459.48 459.0 459.0 446.9 452.0 -8.47 472,842
Pak Petroleum 113.33 113.0 114.56 112.5 113.9 0.41 4,801,098

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 401.56 401.02 403.0 391.9 392.0 -9.43 30,246
Burshane LPG 29.18 28.76 28.76 27.27 27.27 -1.91 13,000
Hascol Petrol 7.45 7.47 7.94 7.42 7.69 0.22 22,121,500
HI-Tech Lub. 24.93 25.2 25.4 24.6 24.7 -0.16 947,000
Oilboy Energy L 5.65 5.81 6.65 5.81 6.65 1.0 1,237,000
P.S.O. 180.74 181.5 182.35 179.6 180.35 -0.34 780,040
Shell Pakistan 151.87 151.8 155.0 148.0 150.0 -1.72 1,174,439
Sui North Gas 66.14 66.78 69.1 66.48 67.3 1.08 5,914,126
Sui South Gas 10.99 10.91 11.3 10.91 11.09 0.07 1,953,898

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.58 30.95 31.01 29.6 29.67 -0.76 810,500
Cherat Packg 124.00 122.27 126.0 122.27 125.0 -0.35 11,722
Merit Packaging 10.60 10.75 11.2 10.5 11.14 0.47 1,028,500
Packages Ltd.XD 506.40 501.0 512.99 486.0 486.0 -13.79 10,374
Pak Paper Prod 71.43 72.25 73.98 72.25 73.98 1.91 19,000
Roshan Packages 13.38 13.55 13.94 13.3 13.45 0.24 808,500
Security Paper 150.00 148.0 149.6 147.0 147.0 -3.0 11,007
Synthetic Prod 12.70 12.7 12.8 12.39 12.45 -0.26 348,500

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 554.94 540.1 585.0 540.0 579.1 19.81 65,456
AGP Limited 82.81 82.0 83.24 81.25 81.5 -1.31 99,334
Citi Pharma Ltd 24.46 24.75 25.65 24.75 25.05 0.59 2,881,181
Ferozsons (Lab) 225.95 230.55 230.99 225.1 225.3 0.13 73,323
GlaxoSmithKline 97.35 97.5 100.75 96.5 97.5 0.67 260,500
Haleon Pakistan 237.00 239.99 251.99 239.0 244.0 11.87 212,801
Highnoon (Lab)XD 550.05 558.49 560.01 535.0 553.0 5.51 10,688
Hoechst Pak Ltd 1,399.99 1300.01 1350.0 1300.0 1350.0 -49.99 701
IBL HealthCare 31.89 31.99 32.3 31.3 31.4 -0.42 85,000
Macter Int. Ltd 91.40 91.0 91.0 90.0 90.0 -1.4 1,500
Otsuka Pak 145.93 146.0 147.0 135.0 135.16 -9.58 124,006
The Searle Company 56.41 56.99 58.9 56.99 57.25 0.86 18,061,128

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.98 21.15 21.98 21.1 21.75 0.8 161,500
Engro Powergen 28.19 28.2 28.4 28.1 28.25 -0.01 200,000
Hub Power Co. 134.87 135.1 136.59 133.7 134.69 -0.56 2,546,913
K-Electric Ltd. 4.14 4.28 4.71 4.25 4.67 0.5 119,648,396
Kohinoor Energy 40.06 40.5 43.06 37.86 43.06 3.0 381,500
Kohinoor Power 6.06 6.09 6.15 5.95 6.15 0.05 66,000
Kot Addu Power 27.17 27.26 27.26 27.0 27.0 -0.16 980,419
Lalpir Power 20.12 20.2 20.5 20.01 20.35 0.17 831,320
Nishat ChunPow 25.86 26.09 26.19 25.52 26.04 0.14 930,289
Nishat Power 31.74 31.75 32.99 30.99 32.4 0.64 4,549,474
Pakgen Power 51.50 52.0 52.5 52.0 52.0 0.5 64,500
S.G.Power 5.99 6.0 6.44 5.9 5.9 -0.09 26,000
Saif Power Ltd.XD 18.95 18.98 19.0 18.85 18.95 228,500
Sitara Energy 10.50 10.8 11.49 10.8 11.49 0.75 1,500
Tri-Star Power 9.50 9.51 9.51 9.5 9.5 10,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 13.85 13.7 14.5 13.7 14.5 0.65 4,500
Pace (Pak) Ltd. 2.65 2.63 2.74 2.6 2.7 0.01 2,170,000
TPL Properties 11.71 11.75 11.9 11.5 11.56 -0.13 3,012,785

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 14.56 14.5 14.5 14.2 14.3 -0.35 684,000
Globe Residency REIT 13.56 13.96 13.96 13.2 13.3 -0.26 10,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 407.16 407.0 417.0 405.0 405.7 -1.65 2,203,105
Cnergyico PK 4.30 4.31 4.47 4.3 4.38 0.08 19,959,750
National Refinery 291.48 292.0 303.03 288.5 293.01 2.42 2,089,889
Pak Refinery 27.74 27.82 28.31 27.5 27.51 -0.16 10,459,079

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.38 5.4 5.5 5.25 5.4 0.02 55,000
Adam Sugar 39.63 39.48 39.9 39.48 39.5 0.05 14,500
Al-Abbas Sugar 560.61 555.02 570.0 555.02 569.0 9.04 71
AL-Noor Sugar 101.50 101.03 101.03 101.01 101.01 -0.49 1,000
Chashma Sugar 64.00 64.0 65.0 64.0 64.0 3,000
Dewan Sugar 3.83 3.75 3.8 3.65 3.8 -0.03 13,000
Faran Sugar 67.00 63.11 67.0 63.0 67.0 13,500
Habib Rice Prod 36.00 37.75 37.75 37.75 37.75 1.75 1,000
Habib Sugar 75.00 75.0 79.0 73.0 73.0 -1.77 2,308,000
Haseeb Waqas Sugar 10.44 10.64 10.66 10.5 10.5 0.06 26,000
J.D.W.Sugar 450.09 464.0 465.0 450.1 450.1 0.01 250
Jauharabad Sug 21.35 21.1 21.85 20.7 21.6 0.25 17,000
Mehran Sugar 53.92 53.6 55.0 52.65 54.98 1.06 34,000
Mirpurkhas Sugar 34.64 34.5 35.0 34.5 34.6 -0.04 24,000
Mirpurkhas Sugar(R) 7.97 8.0 8.4 8.0 8.0 0.16 48,000
Noon Sugar 70.14 74.55 75.4 74.55 75.4 5.26 3,000
Sakrand Sugar 8.62 8.69 8.88 8.4 8.75 0.08 8,000
Shahmurad Sugar 559.87 550.0 570.0 550.0 560.0 2.87 1,426
Shakarganj Limited 39.05 36.25 36.25 36.2 36.2 -2.85 2,000
Sindh Abadgar 49.30 53.0 53.0 45.6 45.6 -3.7 20,000
Tariq Corp Ltd. 15.15 14.9 15.49 14.9 15.2 0.05 5,000
Tariq Corp(Pref) 6.30 6.5 6.99 5.5 6.0 -0.3 2,500
Thal Ind.Corp. 260.36 264.99 264.99 264.99 264.99 1

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 188.87 190.0 190.0 186.11 188.0 -2.4 476
Ibrahim Fibres 399.99 390.0 421.0 390.0 400.0 0.81 50,052
Image Pakistan 12.94 13.09 13.25 12.75 12.99 0.02 975,000
Pak Synthetics 21.75 22.6 22.65 21.68 22.25 0.5 10,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 78.34 80.5 82.4 78.95 79.3 1.4 24,074,665
Avanceon LtdXDXB 58.22 59.3 61.9 58.7 60.0 1.86 9,075,771
Hallmark Company Ltd 998.21 1073.0 1073.08 1070.0 1070.0 74.31 180
Hum Network 6.84 6.82 7.09 6.7 7.0 0.13 2,501,000
Media Times Ltd 1.44 1.48 1.59 1.41 1.48 0.04 472,500
Netsol Tech. 136.19 137.49 137.75 132.0 132.2 -3.34 5,348,830
Octopus Digital 57.18 61.0 61.47 60.05 61.47 4.29 886,500
P.T.C.L. 14.59 14.69 15.08 14.55 14.75 0.15 8,231,079
Pak Datacom 77.48 79.74 79.74 75.4 79.0 1.52 2,000
Symmetry Group Ltd 3.84 3.76 3.88 3.69 3.88 -0.02 2,809,000
Systems LimitedXD 404.57 405.0 408.9 402.0 402.7 -1.36 442,432
Telecard Limited 9.19 9.19 9.49 9.1 9.22 0.06 22,416,122
TPL Corp Ltd 5.48 5.44 5.55 5.4 5.41 0.02 502,000
TPL Trakker Ltd 6.10 6.1 6.2 6.0 6.2 0.06 70,500
TRG Pak Ltd 71.77 71.95 74.15 71.1 72.15 0.58 7,940,385
WorldCall Telecom 1.34 1.4 1.46 1.38 1.39 0.05 79,958,285

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 48.50 49.05 49.06 49.0 49.0 0.5 3,500
Aruj Industries 7.20 7.5 8.2 7.5 8.2 1.0 13,000
Azgard Nine 7.51 7.69 7.7 7.45 7.5 -0.02 451,139
Bhanero Tex. 1,055.00 1050.01 1050.01 1050.0 1050.0 2
Blessed Tex. 299.07 302.9 307.99 300.0 306.99 1.04 360
Crescent Tex. 15.50 15.45 15.72 15.0 15.0 -0.45 85,500
Faisal Spinning 309.00 319.0 319.0 306.0 318.95 -2.49 206
Ghazi Fabrics 9.10 9.3 10.1 9.2 9.75 0.65 113,000
Gul Ahmed 21.99 22.48 22.9 21.56 21.62 -0.26 4,431,926
Hala Enterprise 8.50 9.5 9.5 9.49 9.5 1.0 97,500
Interloop Ltd. 74.47 74.25 75.5 74.01 74.5 0.05 316,476
Jubilee Spinning 15.04 16.16 16.16 14.44 16.0 0.73 69,000
Kohinoor Ind. 10.08 9.12 10.25 9.08 10.0 -0.08 21,000
Kohinoor Mills 44.06 41.0 41.0 40.76 40.76 -3.3 2,500
Kohinoor Textile 96.12 94.01 98.0 94.01 94.95 1.51 2,059
Masood Textile 55.00 53.5 53.5 53.5 53.5 -1.5 2,500
Nishat (Chun.) 26.26 26.48 26.57 26.13 26.13 -0.12 504,587
Nishat Mills Ltd 74.22 74.5 75.15 73.25 73.6 -0.53 1,687,844
Quetta Textile 6.70 7.17 7.17 7.05 7.05 0.35 1,000
Redco Textile 5.35 5.18 5.18 5.0 5.0 -0.22 2,000
Sapphire Fiber 1,380.73 1385.0 1390.0 1385.0 1390.0 7.6 30
Sapphire Tex. 1,265.37 1176.0 1270.0 1170.48 1170.48 -79.34 636
Shams Textile 25.80 24.0 24.0 24.0 24.0 -1.8 2,500
Stylers Int. 49.99 51.5 51.5 51.5 51.5 1.51 6,000
Suraj Cotton 134.59 124.5 135.0 124.5 134.99 -3.52 841
Towellers Limited 158.27 158.0 159.5 156.0 158.0 -0.12 29,834
ZahidJee Tex. 28.71 29.6 30.0 29.6 30.0 1.05 5,000

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 12.50 12.0 12.93 11.9 12.65 0.15 18,500
Chakwal Spinning 40.25 40.25 41.0 39.0 40.5 -0.33 360,500
Colony Tex.Mills Ltd 2.94 2.94 3.0 2.76 2.8 -0.14 123,000
D.S. Ind. Ltd. 2.50 2.59 2.59 2.46 2.53 0.03 56,000
Dewan Farooque Sp. 3.65 3.78 3.79 3.51 3.56 -0.09 334,500
Dewan Textile 4.00 3.26 4.79 3.26 4.79 0.79 3,000
Ellcot Spinning 80.00 81.0 83.0 81.0 83.0 3.0 1,000
Gadoon Textile 183.50 186.87 186.88 180.0 180.0 -3.5 1,706
Indus Dyeing 124.76 124.5 126.0 124.0 124.05 -0.73 2,019
J.A.Textile 85.94 82.08 86.95 82.08 86.95 0.83 4,500
Janana D Mal 62.18 64.82 64.82 57.55 60.95 -3.66 4,500
Kohat Textile 15.56 15.66 15.66 15.05 15.05 -0.51 1,000
Kohinoor Spining 4.76 4.8 4.9 4.65 4.65 -0.07 9,638,500
Nagina Cotton 50.00 50.0 50.0 50.0 50.0 500
Nazir Cotton Mills 4.30 4.11 4.2 4.1 4.2 -0.1 7,500
Ruby Textile 7.40 7.19 7.5 6.4 6.4 -0.93 42,500
Saif Textile 9.86 10.3 10.3 9.55 10.18 0.32 21,000
Saritow Spinning 5.70 5.7 5.7 5.7 5.7 500
Service Ind Tex 8.50 9.1 9.35 9.05 9.35 0.85 1,500
Shadab Textile 14.39 15.0 15.0 15.0 15.0 0.61 500
Sunrays Textile 91.70 91.7 91.7 91.7 91.7 4,000
Tata Textile 65.55 69.25 69.25 66.0 66.5 0.95 3,000

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weav 29.40 0 0 0 0 500
Shahtaj Textile 83.19 82.1 82.1 82.1 82.1 -1.09 500
Yousuf Weaving 3.65 3.66 3.8 3.62 3.63 -0.02 960,500

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 274.99 276.0 277.0 272.1 275.9 0.91 1,935
Pak Tobacco 965.96 915.02 950.0 910.0 933.99 -51.47 1,661
Philip Morris Pak. 668.56 652.53 652.53 652.53 652.53 1

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 6.30 6.15 7.22 6.11 6.98 0.68 23,000
P.I.A.C.(A) 26.82 26.85 27.48 26.4 26.5 -0.31 9,277,000
P.N.S.C 299.23 298.0 304.0 292.13 303.0 2.78 29,991
Pak Int.Bulk 7.01 7.2 7.2 6.99 7.0 -0.01 33,575,000
Pak.Int.Cont. 48.25 48.1 48.65 48.1 48.49 0.12 133,500
Secure Logistics Gro 11.63 11.69 12.15 11.4 11.6 -0.08 1,933,131

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 111.35 114.0 114.0 111.0 111.0 -0.35 7,436
S.S.Oil 78.00 72.6 72.6 72.6 72.6 -5.4 500

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 26.95 27.65 27.73 26.0 26.0 -0.82 20,000
No data found

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024

Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.

  • By: Javed
  • on Wed 14 Feb, 2024

The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).

  • By: Javed
  • on Tue 13 Feb, 2024

Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.

  • By: Saad
  • on Thu 01 Feb, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.