 |
|
Finance Home >>
Stock Exchanges >>
Karachi Stock Exchange
|
|
|
|
|
|
|
| |
|
|
| Market |
Symbols |
KSE100 Index |
AllShare Index |
KSE 30 Index |
KMI 30 Index |
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
| Data refreshes in 10 minutes |
|
|
| Oil and Gas |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Petroleum |
434.04 |
437.00 |
432.00 |
432.27 |
 -1.77 |
19,546 |
| Attock Refinery |
122.73 |
123.60 |
120.10 |
120.39 |
-2.34 |
1,100,791 |
| Burshane LPG |
22.10 |
22.80 |
22.40 |
22.70 |
 0.60 |
9,500 |
| Byco Petroleum |
6.80 |
6.89 |
6.61 |
6.63 |
-0.17 |
431,980 |
| Mari Gas Co. |
90.72 |
91.50 |
89.75 |
90.00 |
-0.72 |
41,814 |
| National Refinery |
263.39 |
264.98 |
260.50 |
260.74 |
-2.65 |
14,387 |
| Oil & Gas Develop |
157.07 |
158.99 |
155.51 |
157.55 |
0.48 |
535,346 |
| P.S.O. |
252.79 |
254.75 |
249.00 |
251.39 |
-1.40 |
621,511 |
| Pak Oilfields Ltd. |
365.06 |
366.02 |
363.50 |
365.65 |
0.59 |
530,780 |
| Pak Petroleum Ltd |
175.39 |
176.15 |
173.50 |
173.96 |
-1.43 |
155,323 |
| Pak Refinery |
65.55 |
65.51 |
65.00 |
65.07 |
-0.48 |
1,843 |
| Shell Pakistan |
196.00 |
200.00 |
190.01 |
195.48 |
-0.52 |
3,569 |
| Chemicals |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agritech Limited |
17.65 |
17.90 |
17.49 |
17.49 |
-0.16 |
42,871 |
| Arif Habib Co SD |
28.87 |
29.25 |
28.55 |
28.62 |
-0.25 |
2,390,630 |
| Clariant Pakistan |
157.55 |
157.89 |
156.82 |
157.01 |
-0.54 |
3,083 |
| Dawood Hercules |
38.87 |
39.00 |
37.34 |
38.23 |
-0.64 |
49,243 |
| Descon Chemical |
1.76 |
1.87 |
1.71 |
1.82 |
0.06 |
24,625 |
| Descon Oxychem |
4.55 |
4.70 |
4.39 |
4.53 |
-0.02 |
604,539 |
| Dewan Salman |
1.55 |
1.68 |
1.47 |
1.48 |
-0.07 |
265,101 |
| Engro Corporation |
121.99 |
123.75 |
120.81 |
121.70 |
-0.29 |
2,695,956 |
| Engro Polymer |
8.58 |
8.60 |
8.30 |
8.38 |
-0.20 |
226,902 |
| Fatima Fert.Co. |
22.13 |
22.95 |
22.10 |
22.65 |
0.52 |
8,024,158 |
| Fauji Fert Bin Qasim |
47.27 |
47.70 |
46.85 |
46.94 |
-0.33 |
944,106 |
| Fauji Fertilizer |
182.10 |
183.00 |
180.65 |
181.60 |
-0.50 |
1,350,222 |
| Ghani Gases Ltd. |
8.70 |
8.90 |
8.36 |
8.86 |
0.16 |
9,514 |
| ICI Pakistan |
144.86 |
146.00 |
140.15 |
142.76 |
-2.10 |
9,868 |
| Linde Pakistan Ltd. |
107.31 |
104.05 |
104.00 |
104.05 |
-3.26 |
548 |
| Lotte PakPTA |
8.60 |
8.68 |
8.45 |
8.50 |
-0.10 |
890,755 |
| Mandviwala |
0.61 |
0.70 |
0.57 |
0.70 |
0.09 |
10,020 |
| Nimir Ind.Chemicals |
2.64 |
2.70 |
2.45 |
2.50 |
-0.14 |
34,984 |
| Shaffi Chemical |
1.50 |
1.40 |
1.00 |
1.06 |
-0.44 |
146,258 |
| Sitara Chemical |
80.00 |
81.80 |
80.00 |
80.00 |
 0.00 |
13 |
| Sitara Peroxide |
11.38 |
11.40 |
11.10 |
11.17 |
-0.21 |
32,037 |
| United Distributors |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
700 |
| Wah-Noble |
35.41 |
35.20 |
34.66 |
35.05 |
-0.36 |
2,760 |
| Forestry and Paper |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
12.25 |
12.30 |
12.01 |
12.01 |
-0.24 |
1,200 |
| Security Paper |
37.44 |
37.44 |
37.10 |
37.44 |
0.00 |
2 |
| Industrial metals and Mining |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Steel |
18.72 |
19.00 |
18.30 |
18.95 |
0.23 |
4,003 |
| Dost Steels Ltd. |
1.73 |
1.79 |
1.65 |
1.75 |
0.02 |
98,729 |
| Huffaz Seamless Pipe |
14.86 |
15.86 |
14.50 |
14.61 |
-0.25 |
8,306 |
| Int. Ind.Ltd. |
26.19 |
26.09 |
25.85 |
25.90 |
-0.29 |
13,148 |
| Inter.Steel Ltd. |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
3,900 |
| Siddiqsons Tin Plate |
7.00 |
7.50 |
7.20 |
7.23 |
0.23 |
1,100 |
| Construction and Materials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Abbas Cement |
3.00 |
3.35 |
3.10 |
3.30 |
0.30 |
390,435 |
| Attock CementSPOT |
59.50 |
60.00 |
58.31 |
59.16 |
-0.34 |
15,094 |
| Bal.Glass |
2.05 |
2.05 |
2.00 |
2.05 |
0.00 |
3,200 |
| Berger Paints |
16.40 |
16.69 |
15.80 |
16.13 |
-0.27 |
7,588 |
| Bestway Cement |
12.96 |
13.92 |
12.00 |
12.96 |
0.00 |
2 |
| Buxly Paints |
6.10 |
7.10 |
7.10 |
7.10 |
1.00 |
1,035 |
| Cherat Cement |
12.71 |
12.80 |
12.30 |
12.55 |
-0.16 |
206,394 |
| D.G.K.Cement |
24.89 |
25.05 |
24.12 |
24.29 |
-0.60 |
2,496,455 |
| Dadabhoy Cement |
1.80 |
1.71 |
1.40 |
1.42 |
-0.38 |
15,000 |
| Dewan Cement |
1.59 |
1.70 |
1.50 |
1.56 |
-0.03 |
136,075 |
| EMCO Industries |
2.25 |
2.75 |
2.24 |
2.24 |
-0.01 |
1,002 |
| Fauji Cement |
4.63 |
4.93 |
4.50 |
4.55 |
-0.08 |
14,455,442 |
| Fecto Cement |
7.14 |
7.59 |
7.00 |
7.01 |
-0.13 |
15,992 |
| Flying Cement |
1.35 |
1.36 |
1.21 |
1.26 |
-0.09 |
91,740 |
| Gammon Pak |
1.03 |
1.25 |
1.25 |
1.25 |
0.22 |
500 |
| Gharibwal Cement |
5.21 |
5.49 |
5.21 |
5.30 |
0.09 |
4,801 |
| Haydery Const |
0.52 |
0.51 |
0.38 |
0.40 |
-0.12 |
2,090 |
| Kohat Cement |
16.21 |
16.50 |
15.21 |
15.21 |
-1.00 |
133,091 |
| Lafarge Pakistan |
2.26 |
2.35 |
2.21 |
2.24 |
-0.02 |
2,402,725 |
| Lucky Cement |
91.92 |
92.70 |
89.62 |
89.87 |
-2.05 |
2,027,960 |
| Maple Leaf Cement |
2.55 |
2.65 |
2.40 |
2.40 |
-0.15 |
217,567 |
| Mustehkam Cement |
10.76 |
11.15 |
10.50 |
10.50 |
-0.26 |
503 |
| Pioneer Cement |
5.36 |
5.39 |
5.00 |
5.05 |
-0.31 |
23,356 |
| Safe Mix Concrete |
5.70 |
6.34 |
5.25 |
5.70 |
0.00 |
126 |
| General Industrials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Cherat Packaging |
23.02 |
23.46 |
22.78 |
23.11 |
0.09 |
20,548 |
| ECOPACK Ltd |
3.64 |
3.50 |
3.01 |
3.19 |
-0.45 |
25,617 |
| Ghani Glass Ltd |
41.24 |
41.24 |
41.05 |
41.24 |
0.00 |
5 |
| MACPAC Films |
8.34 |
8.70 |
8.25 |
8.70 |
0.36 |
3,035 |
| Merit Pack |
16.37 |
16.37 |
16.16 |
16.37 |
0.00 |
1 |
| Packages Limited |
84.86 |
86.50 |
81.50 |
82.53 |
-2.33 |
9,667 |
| Thal Ltd |
80.33 |
79.70 |
79.00 |
79.03 |
-1.30 |
6,633 |
| Tri-Pack Films |
180.06 |
180.00 |
180.00 |
180.00 |
-0.06 |
100,415 |
| Electronic and Electrical Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Johnson & Philips |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
1,050 |
| Industrial Engineering |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ados Pakistan |
6.45 |
6.50 |
6.00 |
6.16 |
-0.29 |
6,640 |
| AL-Ghazi Tractors |
177.86 |
180.00 |
177.00 |
179.97 |
2.11 |
1,103 |
| AL-Khair Gadoon |
6.11 |
6.11 |
6.11 |
6.11 |
0.00 |
1 |
| Bolan Casting |
29.89 |
29.89 |
29.05 |
29.89 |
0.00 |
200 |
| Ghandhara Ind. |
6.30 |
6.44 |
6.29 |
6.29 |
-0.01 |
1,100 |
| K.S.B.Pumps |
23.73 |
23.73 |
23.73 |
23.73 |
0.00 |
21 |
| Millat Tractors Ltd. |
432.20 |
444.00 |
431.00 |
434.38 |
2.18 |
6,908 |
| Pak Engineering |
36.55 |
37.94 |
36.00 |
36.55 |
0.00 |
139 |
| Industrial Transportation |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.N.S.C. |
20.99 |
21.20 |
20.55 |
21.01 |
0.02 |
64,774 |
| Pak.Int.Con. SD |
99.55 |
104.52 |
103.00 |
104.52 |
4.97 |
47,896 |
| Support Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| TRG Pakistan Ltd. |
1.83 |
1.90 |
1.75 |
1.76 |
-0.07 |
407,641 |
| Automobile and Parts |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Atlas Battery Ltd. |
170.55 |
172.45 |
171.10 |
171.42 |
0.87 |
674 |
| Atlas Engineering |
58.00 |
58.00 |
58.00 |
58.00 |
0.00 |
11,500 |
| Atlas Honda Ltd. |
125.00 |
126.88 |
125.00 |
126.39 |
1.39 |
2,046 |
| Dewan Motors |
2.00 |
2.16 |
1.95 |
2.00 |
0.00 |
44,777 |
| Exide (PAK) |
173.52 |
173.95 |
170.00 |
170.81 |
-2.71 |
420 |
| General Tyre |
18.04 |
18.20 |
18.20 |
18.20 |
0.16 |
1,500 |
| Ghandhara Nissan |
3.10 |
3.21 |
3.10 |
3.10 |
0.00 |
1 |
| Ghani Automobile |
2.15 |
2.32 |
2.06 |
2.32 |
0.17 |
1,604 |
| Honda Atlas Cars |
9.35 |
9.59 |
9.20 |
9.25 |
-0.10 |
950 |
| Indus Motor Co. |
223.05 |
224.00 |
221.01 |
224.00 |
0.95 |
3,709 |
| Pak Suzuki Motor |
60.10 |
60.00 |
59.50 |
59.51 |
-0.59 |
12,618 |
| Sazgar Eng. |
18.05 |
19.05 |
18.50 |
19.05 |
1.00 |
21,712 |
| Beverages |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Murree Brewery |
64.56 |
65.50 |
64.70 |
65.38 |
0.82 |
5,061 |
| Shezan Inter. |
115.00 |
120.00 |
115.00 |
116.28 |
1.28 |
496 |
| Food Producers |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abdullah Shah |
5.50 |
5.79 |
5.50 |
5.50 |
0.00 |
100 |
| Adam SugarXD |
12.58 |
13.00 |
13.00 |
13.00 |
0.42 |
500 |
| AL-Abbas SugurXD |
82.14 |
81.50 |
78.04 |
79.93 |
-2.21 |
77,199 |
| AL-Noor SugerXD |
41.91 |
43.00 |
39.85 |
40.36 |
-1.55 |
1,614 |
| Chashma SugarXD |
6.90 |
7.40 |
6.90 |
7.00 |
0.10 |
2,303 |
| Crescent Sugar |
14.47 |
15.00 |
14.47 |
14.47 |
0.00 |
275 |
| Dewan Sugar |
1.70 |
2.14 |
1.99 |
2.01 |
0.31 |
1,899 |
| Engro Foods Ltd. |
35.77 |
37.55 |
37.11 |
37.55 |
1.78 |
372,640 |
| Habib Sugar |
19.01 |
19.30 |
18.85 |
19.29 |
0.28 |
85,514 |
| Habib-ADM Ltd. |
14.50 |
15.50 |
14.40 |
15.21 |
0.71 |
123,616 |
| Haseeb Waqas Sugar |
7.95 |
8.95 |
7.95 |
7.95 |
0.00 |
2 |
| J.D.W.Sugar |
76.00 |
79.75 |
76.01 |
79.64 |
3.64 |
624 |
| Mehran SugarXDXB |
42.25 |
43.87 |
43.00 |
43.15 |
0.90 |
6,146 |
| MirpurkhasXDXB |
29.50 |
29.99 |
28.10 |
29.50 |
0.00 |
254 |
| Mirza Sugar |
1.45 |
1.45 |
1.41 |
1.45 |
0.00 |
200 |
| Mithchells XD |
106.14 |
102.50 |
102.50 |
102.50 |
-3.64 |
249 |
| National Foods |
75.70 |
79.40 |
76.01 |
77.93 |
2.23 |
2,725 |
| Nestle PakistanXD |
3287.76 |
3398.00 |
3287.76 |
3287.76 |
0.00 |
7 |
| Noon Pakistan |
19.90 |
18.90 |
18.90 |
18.90 |
-1.00 |
1,011 |
| Premier Suger Mills |
35.40 |
37.17 |
37.17 |
37.17 |
1.77 |
1,000 |
| Quice Food |
3.80 |
4.40 |
3.50 |
3.50 |
-0.30 |
11,100 |
| Sanghar Sugar |
8.25 |
8.30 |
8.25 |
8.25 |
0.00 |
47 |
| Shahmurad SugarXD |
7.00 |
7.30 |
7.00 |
7.00 |
0.00 |
1 |
| Shak(R.C.Pf8.5% |
5.50 |
5.50 |
4.50 |
4.50 |
-1.00 |
500 |
| Shakarganj Mills |
5.06 |
5.70 |
5.11 |
5.67 |
0.61 |
1,052 |
| Tandlianwala Sugar |
51.76 |
54.00 |
53.00 |
53.87 |
2.11 |
502 |
| Unilever Pak Foods |
1700.00 |
1750.00 |
1700.00 |
1700.00 |
0.00 |
5 |
| UniLever Pak Ltd. |
5299.83 |
5350.00 |
5300.00 |
5312.77 |
12.94 |
254 |
| Wazir Ali |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
3,897 |
| Household Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Elektron Ltd. |
4.00 |
5.00 |
3.96 |
4.94 |
0.94 |
3,901,105 |
| Singer Pakistan |
17.04 |
17.99 |
16.06 |
17.04 |
0.00 |
18 |
| Tariq Glass Ind. |
8.71 |
8.99 |
8.75 |
8.98 |
0.27 |
2,535 |
| Personal Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| (Colony) Thal |
1.87 |
1.89 |
1.87 |
1.87 |
0.00 |
8 |
| Amtex Limited |
1.79 |
1.80 |
1.72 |
1.76 |
-0.03 |
112,629 |
| Artistic Denim Mills |
24.75 |
24.75 |
24.50 |
24.75 |
0.00 |
89 |
| Azam TextileSPOT |
1.40 |
1.39 |
1.16 |
1.16 |
-0.24 |
10,550 |
| Azgard Nine |
5.55 |
5.54 |
4.86 |
4.97 |
-0.58 |
7,843,930 |
| Bannu Woollen |
17.19 |
17.15 |
17.00 |
17.15 |
-0.04 |
2,000 |
| Chenab Limited |
1.36 |
1.48 |
1.36 |
1.36 |
0.00 |
2 |
| Colgate Palmolive |
700.00 |
705.00 |
705.00 |
705.00 |
5.00 |
100 |
| Colony Mills Ltd |
1.25 |
1.65 |
1.25 |
1.25 |
0.00 |
100 |
| Crescent Fibres |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
21,000 |
| Crescent Jute |
0.50 |
0.69 |
0.50 |
0.50 |
0.00 |
111 |
| D.S. Ind. Ltd. |
1.06 |
1.12 |
1.05 |
1.06 |
0.00 |
34,104 |
| Dar-es-Salaam |
3.50 |
3.65 |
3.65 |
3.65 |
0.15 |
500 |
| Dawood Lawrencepur |
30.98 |
31.00 |
30.00 |
30.72 |
-0.26 |
601 |
| Dewan Farooque Sp. |
1.30 |
1.31 |
1.30 |
1.30 |
0.00 |
1 |
| Dewan Mushtaq |
2.36 |
2.99 |
2.79 |
2.80 |
0.44 |
1,001 |
| Fazal Cloth Mills |
69.50 |
70.02 |
69.50 |
69.50 |
0.00 |
69 |
| Fazal Textile |
231.19 |
231.19 |
220.00 |
231.19 |
0.00 |
5 |
| Gadoon Textile |
47.78 |
48.90 |
47.51 |
47.74 |
-0.04 |
14,666 |
| Ghazi Fabrics |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
22 |
| Gillette Pak |
38.06 |
39.69 |
36.95 |
38.06 |
0.00 |
114 |
| Gul Ahmed |
20.17 |
20.80 |
20.17 |
20.17 |
0.00 |
462 |
| Gulshan Sp. |
7.58 |
7.00 |
7.00 |
7.00 |
-0.58 |
948 |
| Hajra Textile |
0.15 |
0.49 |
0.15 |
0.15 |
0.00 |
5 |
| Hira Textile |
4.22 |
4.40 |
4.15 |
4.17 |
-0.05 |
16,796 |
| Ibrahim Fibres |
28.22 |
28.00 |
27.01 |
27.30 |
-0.92 |
702 |
| Idrees Textile |
5.98 |
5.98 |
5.71 |
5.98 |
0.00 |
2 |
| Indus Dyeing |
394.46 |
390.00 |
374.74 |
374.75 |
-19.71 |
103 |
| J.K.Spinning Mills |
7.00 |
7.75 |
6.15 |
7.00 |
0.00 |
2 |
| Janana D Mal |
11.00 |
11.80 |
11.00 |
11.00 |
0.00 |
95 |
| Kohinoor Ind. |
0.93 |
1.00 |
0.90 |
1.00 |
0.07 |
2,602 |
| Kohinoor Textile |
4.25 |
4.44 |
4.02 |
4.30 |
0.05 |
16,110 |
| Latif Jute |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
6 |
| Masood Textile |
15.85 |
16.00 |
15.60 |
15.92 |
0.07 |
8,413 |
| Mukhtar Textile |
0.50 |
0.59 |
0.32 |
0.50 |
0.00 |
42 |
| Nagina Cotton |
17.52 |
17.75 |
17.75 |
17.75 |
0.23 |
1,940 |
| Nishat (Chunian) |
19.72 |
20.70 |
19.41 |
19.53 |
-0.19 |
58,950 |
| Nishat Mills Limited |
48.11 |
48.90 |
47.10 |
47.50 |
-0.61 |
1,781,955 |
| Pak Synthetics |
17.80 |
17.80 |
16.81 |
17.79 |
-0.01 |
7,043 |
| Quetta Textile |
34.50 |
34.50 |
32.78 |
34.50 |
0.00 |
316 |
| Ravi Textile |
0.75 |
0.63 |
0.50 |
0.60 |
-0.15 |
56,461 |
| Saif Textile |
5.74 |
5.96 |
5.50 |
5.51 |
-0.23 |
3,551 |
| Salfi Textile |
40.04 |
42.02 |
40.51 |
41.73 |
1.69 |
711 |
| Sally Textile |
3.50 |
3.40 |
3.10 |
3.39 |
-0.11 |
3,089 |
| Salman Noman |
2.49 |
2.65 |
2.49 |
2.49 |
0.00 |
433 |
| Sana Industries |
36.20 |
36.45 |
36.20 |
36.20 |
0.00 |
100 |
| Sargoda Spinning |
4.44 |
4.45 |
4.45 |
4.45 |
0.01 |
500 |
| Service Industries |
202.00 |
206.95 |
202.00 |
202.00 |
0.00 |
1 |
| Shahtaj Textile |
21.25 |
22.00 |
21.25 |
21.25 |
0.00 |
1 |
| Shams Textile |
7.30 |
7.50 |
7.50 |
7.50 |
0.20 |
2,500 |
| Sunrays Textile |
28.88 |
30.32 |
28.88 |
28.88 |
0.00 |
4 |
| Treet Corp. |
39.70 |
40.84 |
39.30 |
39.48 |
-0.22 |
17,823 |
| Yousuf Weaving |
1.12 |
1.30 |
1.12 |
1.12 |
0.00 |
1 |
| ZIL Limited |
40.42 |
42.44 |
42.43 |
42.44 |
2.02 |
6,630 |
| Tobacco |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Tobacco Co. |
52.00 |
52.25 |
52.00 |
52.07 |
0.07 |
990 |
| Philip Morris Pak. |
128.61 |
128.61 |
122.18 |
128.61 |
0.00 |
30 |
| FUTURE CONTRACTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AHCL-FEB |
29.05 |
29.27 |
28.60 |
28.76 |
-0.29 |
429,500 |
| ATRL-FEB |
123.23 |
123.80 |
120.65 |
120.95 |
-2.28 |
311,000 |
| BAFL-FEB |
12.46 |
12.70 |
12.40 |
12.40 |
-0.06 |
23,500 |
| DGKC-FEB |
24.94 |
25.13 |
24.30 |
24.43 |
-0.51 |
687,000 |
| ENGRO-FEB |
122.61 |
124.25 |
121.20 |
122.37 |
-0.24 |
1,118,500 |
| FFBL-FEB |
47.50 |
47.80 |
47.01 |
47.09 |
-0.41 |
260,500 |
| FFC-FEB |
182.98 |
184.00 |
181.50 |
182.28 |
-0.70 |
320,000 |
| HUBC-FEB |
36.02 |
36.30 |
35.99 |
36.20 |
0.18 |
10,000 |
| LOTPTA-FEB |
8.60 |
8.65 |
8.46 |
8.51 |
-0.09 |
27,000 |
| LUCK-FEB |
92.11 |
92.80 |
90.00 |
90.19 |
-1.92 |
341,500 |
| MCB-FEB |
180.34 |
184.00 |
179.50 |
182.95 |
2.61 |
212,500 |
| NBP-FEB |
46.12 |
47.80 |
46.00 |
46.74 |
0.62 |
1,482,500 |
| NML-FEB |
48.29 |
48.99 |
47.50 |
47.67 |
-0.62 |
429,500 |
| OGDC-FEB |
156.44 |
158.29 |
156.44 |
157.32 |
0.88 |
62,000 |
| POL-FEB |
366.51 |
367.00 |
365.00 |
366.45 |
-0.06 |
82,000 |
| PPL-FEB |
176.97 |
176.23 |
174.50 |
174.74 |
-2.23 |
16,500 |
| PSO-FEB |
253.50 |
253.00 |
250.00 |
251.53 |
-1.97 |
179,000 |
| PTC-FEB |
11.74 |
12.10 |
11.71 |
12.05 |
0.31 |
21,000 |
| UBL-FEB |
62.25 |
62.40 |
61.40 |
61.48 |
-0.77 |
10,500 |
| Health Care Equipment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Shifa Int.Hospitals |
31.44 |
31.44 |
30.00 |
30.00 |
-1.44 |
502 |
| Pharma and Bio Tech |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott Laboratories |
104.02 |
104.75 |
103.26 |
103.54 |
-0.48 |
7,301 |
| GlaxoSmithKline Pak. |
66.04 |
67.00 |
66.00 |
66.84 |
0.80 |
5,760 |
| Highnoon (Lab) |
31.90 |
32.88 |
31.75 |
32.50 |
0.60 |
2,820 |
| IBL HealthCare |
16.00 |
16.97 |
15.85 |
16.00 |
0.00 |
241 |
| Searle PakistanXD |
46.25 |
46.49 |
45.40 |
45.70 |
-0.55 |
8,220 |
| Wyeth Pak Limited |
701.39 |
700.00 |
700.00 |
700.00 |
-1.39 |
50 |
| Travel and Leisure |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.I.A.C.(A) |
1.95 |
2.08 |
1.90 |
1.95 |
0.00 |
43,803 |
| Fixed Line Telecommunication |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.T.C.L.A |
11.56 |
12.13 |
11.67 |
12.02 |
0.46 |
3,862,623 |
| Pak Datacom Ltd |
37.53 |
37.53 |
35.70 |
37.53 |
0.00 |
75 |
| Telecard Limited |
1.05 |
1.09 |
1.01 |
1.02 |
-0.03 |
291,120 |
| Wateen Telecom Ltd |
2.01 |
2.02 |
1.88 |
1.90 |
-0.11 |
128,538 |
| WorldCall Telecom |
1.45 |
1.63 |
1.37 |
1.48 |
0.03 |
1,605,901 |
| Electricity |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Genertech |
0.41 |
0.43 |
0.43 |
0.43 |
0.02 |
3,505 |
| Hub Power Co. |
35.91 |
36.43 |
35.71 |
36.30 |
0.39 |
2,587,282 |
| Japan Power |
0.76 |
0.79 |
0.72 |
0.72 |
-0.04 |
124,100 |
| K.E.S.C. |
1.75 |
1.80 |
1.73 |
1.77 |
0.02 |
30,513 |
| Kohinoor Power |
1.65 |
1.88 |
1.65 |
1.65 |
0.00 |
2 |
| Kot Addu Power |
42.10 |
42.29 |
41.67 |
42.04 |
-0.06 |
55,783 |
| Nishat Chun Pow |
14.24 |
14.59 |
14.16 |
14.50 |
0.26 |
174,358 |
| Nishat Power Ltd. |
15.32 |
15.54 |
15.21 |
15.47 |
0.15 |
148,946 |
| Pakgen Power Ltd. |
11.19 |
11.25 |
10.90 |
11.20 |
0.01 |
26,403 |
| Sitara Energy |
15.55 |
15.90 |
15.55 |
15.55 |
0.00 |
1 |
| Southern Electric |
0.94 |
1.09 |
0.91 |
0.95 |
0.01 |
48,912 |
| Tri-Star PowerXD |
0.64 |
0.80 |
0.54 |
0.74 |
0.10 |
514 |
| Gas Water and Multiutilities |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Sui North Gas |
17.89 |
18.10 |
17.76 |
17.84 |
-0.05 |
100,967 |
| Sui South Gas |
18.95 |
19.24 |
18.90 |
18.94 |
-0.01 |
20,442 |
| Banks |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd |
62.12 |
62.75 |
62.00 |
62.00 |
-0.12 |
62,070 |
| Askari Bank |
11.25 |
11.45 |
10.80 |
11.11 |
-0.14 |
1,404,613 |
| B.O.Punjab |
6.25 |
6.49 |
6.17 |
6.23 |
-0.02 |
1,018,624 |
| Bank Al-Falah |
12.41 |
12.58 |
12.35 |
12.40 |
-0.01 |
988,719 |
| Bank AL-Habib |
32.34 |
32.50 |
32.20 |
32.37 |
0.03 |
27,492 |
| Bank Of Khyber |
5.98 |
6.00 |
5.75 |
5.78 |
-0.20 |
8,095 |
| Bankislami Pakistan |
4.00 |
4.40 |
3.90 |
4.01 |
0.01 |
202,292 |
| Faysal Bank |
9.74 |
9.95 |
9.57 |
9.72 |
-0.02 |
47,805 |
| Habib Bank Ltd |
119.39 |
124.40 |
119.30 |
121.88 |
2.49 |
255,229 |
| Habib Metropolitan |
17.69 |
17.93 |
17.50 |
17.51 |
-0.18 |
78,945 |
| JS Bank Ltd |
3.47 |
3.66 |
3.25 |
3.29 |
-0.18 |
1,364,853 |
| KASB Bank Ltd. |
1.76 |
1.84 |
1.70 |
1.71 |
-0.05 |
89,213 |
| MCB Bank Ltd |
179.95 |
184.50 |
179.25 |
183.02 |
3.07 |
976,083 |
| Meezan Bank |
22.29 |
22.35 |
22.05 |
22.30 |
0.01 |
29,714 |
| National Bank |
45.93 |
47.66 |
45.81 |
46.54 |
0.61 |
5,741,236 |
| Network Mic Bank |
4.00 |
4.75 |
4.01 |
4.75 |
0.75 |
6,050 |
| NIB Bank Limited |
1.85 |
1.88 |
1.75 |
1.77 |
-0.08 |
1,303,495 |
| Samba Bank |
1.70 |
1.76 |
1.65 |
1.67 |
-0.03 |
79,701 |
| SilkBank Limited |
1.94 |
2.06 |
1.95 |
1.97 |
0.03 |
2,539,246 |
| Soneri Bank Ltd |
4.50 |
4.70 |
4.51 |
4.58 |
0.08 |
205,607 |
| Stand.Chart.Bank |
8.45 |
8.75 |
8.30 |
8.50 |
0.05 |
96,320 |
| Summit Bank Ltd |
2.15 |
2.32 |
2.10 |
2.14 |
-0.01 |
417,942 |
| United Bank Ltd |
61.58 |
62.40 |
60.90 |
61.13 |
-0.45 |
608,367 |
| Non Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Ins |
53.21 |
53.50 |
51.01 |
51.58 |
-1.63 |
185,630 |
| Atlas Insurance |
37.34 |
38.60 |
36.20 |
38.51 |
1.17 |
3,001 |
| Cyan Limited |
55.00 |
56.90 |
55.00 |
55.00 |
0.00 |
50 |
| EFU General Ins |
45.13 |
45.30 |
43.80 |
44.00 |
-1.13 |
10,860 |
| Habib Insurance |
10.50 |
10.50 |
10.00 |
10.04 |
-0.46 |
21,501 |
| IGI Insurance Ltd. |
47.70 |
47.29 |
46.06 |
46.60 |
-1.10 |
1,851 |
| Jubilee Gen.Ins |
61.37 |
62.50 |
61.25 |
61.27 |
-0.10 |
2,555 |
| Pak Reinsurance |
17.78 |
18.02 |
17.45 |
17.51 |
-0.27 |
177,739 |
| PICIC Ins.Ltd. |
6.50 |
6.65 |
5.50 |
6.65 |
0.15 |
10,951 |
| Premier Insurance |
8.70 |
8.55 |
8.55 |
8.55 |
-0.15 |
500 |
| Shaheen Insurance |
8.75 |
8.75 |
8.25 |
8.75 |
0.00 |
102 |
| Silver Star Ins. |
4.89 |
5.00 |
5.00 |
5.00 |
0.11 |
2,000 |
| TPL Direct Ins. |
9.87 |
9.90 |
9.85 |
9.89 |
0.02 |
5,000 |
| Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| EFU Life Assur |
77.76 |
78.00 |
76.00 |
76.84 |
-0.92 |
2,375 |
| Jubilee Life In |
66.50 |
67.00 |
64.10 |
66.06 |
-0.44 |
705 |
| Real Estate Investment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Capital Ltd. |
35.72 |
37.50 |
37.00 |
37.50 |
1.78 |
6,152 |
| Pace (Pak) Ltd. |
1.65 |
1.75 |
1.60 |
1.63 |
-0.02 |
2,782,384 |
| Financial Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AMZ Ventures A |
0.40 |
0.47 |
0.35 |
0.42 |
0.02 |
10,807 |
| Arif Habib InvesXD |
14.77 |
15.68 |
14.99 |
15.44 |
0.67 |
16,755 |
| Arif Habib Ltd. |
21.65 |
22.73 |
21.75 |
22.60 |
0.95 |
290,088 |
| Dawood Cap.Man XB |
1.30 |
1.70 |
1.30 |
1.30 |
0.00 |
10 |
| Dawood Equities |
1.16 |
1.30 |
1.01 |
1.01 |
-0.15 |
11,510 |
| F. Nat.Equities |
4.95 |
5.50 |
5.00 |
5.48 |
0.53 |
344,034 |
| F.Credit & Inv |
2.75 |
3.60 |
2.75 |
2.75 |
0.00 |
2 |
| IGI Inv.Bank |
1.23 |
1.25 |
1.25 |
1.25 |
0.02 |
1,960 |
| Invest & Fin.Sec. |
7.79 |
8.00 |
7.61 |
8.00 |
0.21 |
12,000 |
| Invest Bank |
0.35 |
0.48 |
0.31 |
0.31 |
-0.04 |
100,992 |
| Ist.Capital Sec.Corp |
2.27 |
3.19 |
2.31 |
2.45 |
0.18 |
2,161,215 |
| Ist.Dawood Bank |
1.26 |
1.20 |
1.05 |
1.14 |
-0.12 |
19,611 |
| J.O.V.& CO. |
2.75 |
2.94 |
2.72 |
2.73 |
-0.02 |
271,883 |
| Jah.Sidd. Co. |
7.80 |
7.88 |
7.36 |
7.47 |
-0.33 |
12,816,799 |
| JS Global Capital |
28.11 |
29.51 |
26.71 |
29.51 |
1.40 |
44,832 |
| JS Investments Ltd |
5.62 |
5.70 |
5.06 |
5.16 |
-0.46 |
202,655 |
| KASB Securities |
3.25 |
3.63 |
3.10 |
3.41 |
0.16 |
87,336 |
| Orix Leasing Ltd. |
6.60 |
6.68 |
6.60 |
6.60 |
0.00 |
34 |
| Pervez Ahmed |
1.66 |
1.75 |
1.64 |
1.70 |
0.04 |
119,512 |
| Sec. Inv. Bank |
1.96 |
1.96 |
1.70 |
1.96 |
0.00 |
3 |
| Stand.Chart.Leasing |
3.00 |
3.42 |
3.42 |
3.42 |
0.42 |
1,000 |
| Trust Inv.Bank |
0.66 |
1.50 |
0.80 |
0.80 |
0.14 |
500 |
| Equity Investment Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Noor Modar |
4.10 |
3.95 |
3.95 |
3.95 |
-0.15 |
3,700 |
| Atlas Fund of Fund |
7.25 |
7.35 |
6.25 |
6.29 |
-0.96 |
795,500 |
| B.R.R.Guardian |
2.60 |
2.99 |
2.75 |
2.75 |
0.15 |
802 |
| Cres. Stand.Mod |
0.70 |
0.69 |
0.65 |
0.65 |
-0.05 |
502 |
| Elite Cap.Mod |
2.56 |
2.99 |
2.38 |
2.61 |
0.05 |
1,713 |
| Equity Modaraba |
0.83 |
1.00 |
0.99 |
0.99 |
0.16 |
2,502 |
| F. Dawood Mut.Fund |
3.30 |
3.70 |
3.22 |
3.31 |
0.01 |
145,533 |
| F.Cap.Mut.Fund |
3.60 |
3.60 |
3.50 |
3.60 |
0.00 |
400 |
| Golden Arrow |
3.40 |
3.45 |
3.36 |
3.40 |
0.00 |
14,585 |
| H.B.L.Mod |
7.20 |
7.80 |
7.80 |
7.80 |
0.60 |
30,000 |
| Habib Modaraba |
7.90 |
8.00 |
7.90 |
7.93 |
0.03 |
2,460 |
| JS Growth Fund |
6.13 |
6.05 |
5.61 |
6.00 |
-0.13 |
6,676 |
| JS Value Fund |
5.94 |
5.80 |
5.61 |
5.75 |
-0.19 |
19,000 |
| Meezan Balanced |
9.32 |
9.58 |
9.33 |
9.49 |
0.17 |
9,501 |
| Nat.Bank Mod. |
6.71 |
6.05 |
6.00 |
6.05 |
-0.66 |
1,080 |
| Pak Oman AdvXD |
6.30 |
7.30 |
7.30 |
7.30 |
1.00 |
1,500 |
| PICIC Ene Fund |
7.20 |
7.38 |
7.25 |
7.25 |
0.05 |
16,430 |
| PICIC Gro Fund |
13.26 |
13.73 |
13.40 |
13.60 |
0.34 |
16,050 |
| PICIC Inv.Fund |
5.80 |
5.97 |
5.70 |
5.75 |
-0.05 |
17,343 |
| Prud Mod.1st |
1.20 |
1.20 |
1.20 |
1.20 |
0.00 |
1 |
| Stand.Chart.Mod |
10.95 |
11.00 |
10.92 |
10.92 |
-0.03 |
5,000 |
| Tri-Star Mutual |
1.41 |
1.41 |
1.17 |
1.41 |
0.00 |
1 |
| U.D.L.Modaraba |
6.70 |
6.99 |
6.75 |
6.84 |
0.14 |
553 |
| Software and Computer Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Netsol Technologies |
9.91 |
10.07 |
9.70 |
9.81 |
-0.10 |
47,687 |
| Technology Hardware and Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Telephone |
4.00 |
4.40 |
3.60 |
4.00 |
0.00 |
616 |
|
|
|
|
|
|
|
|
|
|
KSE Market Summary - Find Online Karachi Stock Exchange
(KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices,
kse data, stocks details summary and complete market watch.
|
|
|
|
Disclaimer: All information on this page are taken from
third party reliable sources of relevant industry channels, with simple aim
just for general information for our users. Hamariweb never endorse or
recommend for any trading advice as well as accuracy of data provided here.
|
|
|
 |