Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
370.46 |
373.0 |
395.0 |
369.1 |
394.99 |
22.95 |
113,665 |
Atlas Honda Ltd |
414.54 |
415.0 |
443.0 |
414.0 |
433.75 |
21.51 |
70,289 |
Dewan Motors |
33.19 |
34.89 |
35.68 |
33.0 |
34.5 |
1.44 |
15,954,040 |
Ghandhara Automobile |
121.40 |
120.0 |
126.49 |
117.51 |
122.5 |
1.25 |
4,593,394 |
Ghandhara Ind. |
196.39 |
199.5 |
211.12 |
199.0 |
211.12 |
14.73 |
2,546,040 |
Hinopak Motor |
271.70 |
276.5 |
278.67 |
272.1 |
274.95 |
2.4 |
9,952 |
Honda Atlas Cars |
299.84 |
305.0 |
321.95 |
305.0 |
313.5 |
15.87 |
3,522,253 |
Indus Motor Co |
1,587.61 |
1599.98 |
1605.0 |
1590.01 |
1590.02 |
2.93 |
1,935 |
Millat Tractors |
618.05 |
618.0 |
618.0 |
600.11 |
606.99 |
-10.1 |
213,849 |
Sazgar Eng |
633.93 |
636.0 |
681.47 |
627.43 |
674.53 |
37.52 |
1,802,567 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
93.00 |
91.99 |
97.9 |
91.99 |
97.9 |
3.58 |
3,000 |
Atlas Battery |
261.14 |
259.5 |
280.73 |
259.5 |
266.0 |
5.72 |
151,269 |
Bal.Wheels |
174.81 |
171.02 |
175.0 |
165.0 |
170.0 |
-4.81 |
12,155 |
Exide (PAK) |
400.25 |
401.0 |
424.0 |
400.02 |
411.1 |
10.91 |
40,646 |
Ghandhara Tyre |
40.03 |
40.25 |
40.7 |
39.5 |
39.52 |
-0.35 |
485,500 |
Loads Limited |
9.42 |
9.31 |
9.46 |
9.0 |
9.44 |
-0.12 |
1,205,000 |
Panther Tyres Ltd. |
40.06 |
40.25 |
41.0 |
39.2 |
40.05 |
0.08 |
155,000 |
Thal Limited |
359.90 |
359.89 |
374.9 |
351.22 |
374.0 |
11.77 |
2,177 |
Treet Battery Ltd. |
29.47 |
29.25 |
30.25 |
29.01 |
29.07 |
-0.34 |
976,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Elektron |
23.24 |
23.25 |
23.29 |
22.63 |
22.81 |
-0.49 |
8,549,587 |
Pakistan Cables |
130.72 |
126.1 |
132.35 |
126.1 |
130.0 |
-0.9 |
13,378 |
Siemens Pak. |
570.62 |
577.0 |
580.0 |
569.9 |
570.0 |
-0.45 |
5,813 |
Waves Corp Ltd. |
7.54 |
7.68 |
7.73 |
7.45 |
7.46 |
-0.07 |
968,000 |
Waves Home App |
6.61 |
6.56 |
6.64 |
6.25 |
6.4 |
-0.21 |
218,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
98.18 |
96.01 |
98.5 |
96.01 |
96.15 |
-2.01 |
60,678 |
Bestway CementXD |
215.20 |
215.02 |
217.0 |
214.0 |
214.0 |
-1.09 |
9,391 |
Cherat Cement |
165.72 |
165.06 |
167.5 |
165.0 |
167.0 |
0.75 |
151,629 |
D.G.K.Cement |
76.84 |
77.24 |
79.15 |
75.61 |
79.0 |
1.7 |
5,496,092 |
Dandot Cement |
13.50 |
13.77 |
13.77 |
13.21 |
13.61 |
0.11 |
18,000 |
Dewan Cement |
8.01 |
8.0 |
8.14 |
7.75 |
7.8 |
-0.18 |
1,946,000 |
Fauji Cement |
20.54 |
20.51 |
20.85 |
20.3 |
20.8 |
0.17 |
7,989,757 |
Fecto Cement |
32.54 |
32.25 |
32.69 |
31.8 |
32.5 |
-0.22 |
17,000 |
Flying Cement |
8.76 |
8.94 |
8.94 |
8.58 |
8.7 |
-0.1 |
2,014,000 |
Gharibwal Cement |
23.44 |
23.52 |
24.5 |
23.46 |
24.25 |
0.9 |
286,000 |
Kohat Cement |
222.24 |
224.4 |
229.89 |
220.06 |
227.01 |
4.77 |
37,160 |
Lucky Cement |
847.51 |
847.49 |
866.0 |
841.0 |
860.0 |
16.25 |
221,777 |
Maple Leaf |
37.47 |
37.48 |
37.85 |
37.0 |
37.82 |
0.2 |
3,303,092 |
Pioneer Cement |
144.67 |
145.0 |
151.0 |
142.1 |
151.0 |
4.55 |
1,876,624 |
Power Cement |
5.43 |
5.45 |
5.48 |
5.38 |
5.45 |
-0.01 |
1,204,000 |
Safe Mix Con.Lt |
13.52 |
13.85 |
13.9 |
13.0 |
13.5 |
-0.02 |
16,500 |
Thatta Cement |
24.44 |
24.4 |
24.74 |
23.8 |
24.48 |
0.03 |
121,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
22.89 |
23.05 |
23.6 |
22.42 |
22.9 |
0.08 |
3,904,208 |
Archroma Pak |
415.00 |
411.0 |
418.99 |
411.0 |
416.99 |
1.99 |
325 |
Bawany Air Products |
17.02 |
17.0 |
17.6 |
16.71 |
17.49 |
0.44 |
14,500 |
Berger Paints |
79.12 |
79.5 |
79.5 |
75.0 |
75.5 |
-3.86 |
93,000 |
Biafo Ind. |
107.93 |
106.1 |
107.5 |
103.4 |
105.5 |
-2.91 |
26,609 |
Buxly Paints |
92.41 |
94.0 |
95.0 |
92.5 |
92.5 |
0.46 |
2,903 |
Colgate Palm |
1,314.82 |
1320.0 |
1324.8 |
1310.1 |
1315.0 |
1.24 |
7,820 |
Data Agro |
13.40 |
13.1 |
13.1 |
13.1 |
13.1 |
-0.3 |
1,000 |
Descon Oxychem |
20.54 |
20.36 |
20.62 |
20.03 |
20.54 |
-0.08 |
128,500 |
Dynea Pakistan |
186.01 |
185.0 |
190.0 |
183.0 |
188.0 |
-0.17 |
24,439 |
Engro Poly (Pref) |
10.57 |
11.18 |
11.3 |
10.51 |
11.3 |
0.73 |
13,000 |
Engro Polymer |
44.41 |
44.41 |
44.51 |
43.6 |
44.02 |
-0.33 |
2,400,462 |
Ghani Chemical |
10.22 |
10.35 |
10.35 |
10.13 |
10.2 |
-0.03 |
834,500 |
Ghani Glo Hol |
10.27 |
10.35 |
10.35 |
10.1 |
10.1 |
-0.13 |
1,703,705 |
Ittehad Chem. |
40.35 |
39.6 |
40.6 |
39.6 |
40.3 |
-0.05 |
26,500 |
Leiner Pak Gelat |
27.29 |
27.0 |
28.65 |
27.0 |
28.1 |
0.81 |
15,000 |
Lotte ChemicalXD |
18.38 |
18.38 |
18.44 |
18.0 |
18.22 |
-0.18 |
5,804,066 |
Lucky Core Ind. |
851.05 |
840.12 |
850.0 |
826.11 |
850.0 |
-5.85 |
1,878 |
Nimir Ind.Chem. |
110.44 |
111.0 |
114.4 |
111.0 |
112.3 |
1.86 |
23,500 |
Nimir Resins |
18.98 |
19.1 |
20.2 |
19.1 |
20.0 |
0.96 |
323,500 |
Pak Oxygen Ltd. |
81.03 |
80.01 |
81.45 |
80.0 |
80.64 |
-0.39 |
17,500 |
Sitara Peroxide |
14.52 |
14.09 |
14.74 |
14.09 |
14.5 |
-0.02 |
14,500 |
Wah-Noble |
190.00 |
185.0 |
186.0 |
180.0 |
180.0 |
-9.85 |
8,632 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
7.00 |
7.0 |
7.1 |
7.0 |
7.1 |
0.1 |
3,000 |
HBL Invest Fund |
2.80 |
2.8 |
2.8 |
2.7 |
2.8 |
|
145,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
97.48 |
97.5 |
98.8 |
97.5 |
97.54 |
0.06 |
10,500 |
Askari Bank |
24.85 |
25.61 |
25.8 |
24.84 |
24.91 |
0.31 |
39,174,000 |
B.O.Punjab |
5.29 |
5.31 |
5.5 |
5.25 |
5.25 |
-0.02 |
13,428,775 |
Bank Al-Falah |
58.58 |
58.01 |
60.48 |
58.01 |
58.77 |
0.46 |
838,960 |
Bank AL-Habib |
91.38 |
92.0 |
97.9 |
90.32 |
96.75 |
5.22 |
1,761,802 |
Bank Makramah |
2.05 |
2.05 |
2.05 |
2.01 |
2.05 |
|
92,000 |
Bank Of KhyberXB |
11.77 |
11.73 |
11.73 |
11.58 |
11.58 |
-0.19 |
4,500 |
Bankislami Pak. |
22.87 |
22.9 |
23.0 |
22.35 |
22.65 |
-0.33 |
2,557,424 |
Faysal Bank |
39.47 |
39.52 |
40.1 |
38.5 |
39.95 |
0.43 |
7,721,627 |
Habib Bank |
117.73 |
118.0 |
118.6 |
116.3 |
117.8 |
0.16 |
3,845,181 |
Habib Metropol. |
60.05 |
58.0 |
61.89 |
56.02 |
60.9 |
0.42 |
224,000 |
JS Bank Ltd |
9.05 |
9.15 |
9.8 |
9.1 |
9.5 |
0.53 |
511,500 |
MCB Bank Ltd |
214.07 |
216.97 |
217.99 |
212.81 |
213.5 |
-0.97 |
453,335 |
Meezan Bank |
217.51 |
218.76 |
222.5 |
217.41 |
221.0 |
3.27 |
1,745,546 |
National BankXD |
43.11 |
43.0 |
43.7 |
42.1 |
42.5 |
-0.82 |
3,084,273 |
Silk Bank Ltd |
0.94 |
0.96 |
0.96 |
0.9 |
0.92 |
-0.02 |
3,832,500 |
Soneri Bank Ltd |
10.13 |
10.1 |
10.24 |
9.99 |
10.18 |
0.06 |
573,500 |
St.Chart.Bank |
54.89 |
54.25 |
54.89 |
53.51 |
54.0 |
-0.89 |
49,000 |
United BankXD |
200.38 |
200.38 |
203.25 |
198.13 |
200.12 |
0.09 |
1,100,319 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
11.02 |
11.24 |
11.24 |
10.8 |
10.8 |
-0.19 |
775,653 |
Aisha Steel Mill |
7.71 |
7.8 |
8.05 |
7.51 |
7.7 |
0.02 |
5,548,555 |
Aisha StelCoP/S |
7.77 |
7.7 |
7.7 |
7.7 |
7.7 |
-0.07 |
11,500 |
Amreli Steels |
26.26 |
26.69 |
26.69 |
24.9 |
25.0 |
-0.78 |
331,655 |
Beco Steel Ltd |
5.72 |
5.51 |
5.69 |
5.51 |
5.69 |
-0.03 |
46,500 |
Bolan Casting |
149.66 |
151.99 |
153.0 |
147.0 |
147.5 |
-2.12 |
103,500 |
Crescent Steel |
67.88 |
68.01 |
68.25 |
65.99 |
66.49 |
-1.58 |
608,000 |
Dadex Eternit |
35.50 |
33.03 |
35.49 |
33.03 |
35.49 |
-0.53 |
7,000 |
Dost Steels Ltd. |
5.29 |
5.29 |
5.39 |
5.15 |
5.39 |
0.03 |
78,000 |
Int. Ind.Ltd. |
153.80 |
154.0 |
157.49 |
150.53 |
152.7 |
-1.17 |
228,595 |
Inter.Steel Ltd |
69.48 |
69.5 |
70.75 |
68.48 |
69.88 |
0.09 |
521,212 |
Ittefaq Iron Ind |
6.13 |
6.24 |
6.3 |
6.1 |
6.16 |
-0.01 |
115,500 |
K.S.B.Pumps |
124.69 |
124.55 |
128.5 |
123.1 |
126.0 |
0.52 |
16,495 |
Metro Steel |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
|
6,000 |
Mughal Iron |
67.99 |
67.7 |
69.51 |
67.25 |
68.75 |
0.72 |
1,500,722 |
Pak Engineering |
595.00 |
639.6 |
639.6 |
600.0 |
600.0 |
5.0 |
2,000 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer |
10.50 |
10.74 |
10.75 |
10.74 |
10.75 |
0.25 |
2,500 |
HBL Total Treasury |
117.50 |
117.6 |
118.15 |
117.6 |
117.8 |
0.36 |
216,000 |
JS Global Banking |
16.71 |
0 |
0 |
0 |
0 |
|
1,000 |
Mahaana Islamic Indx |
10.89 |
10.89 |
11.7 |
10.86 |
11.7 |
0.33 |
40,000 |
Meezan Pakistan |
13.85 |
13.83 |
14.09 |
13.83 |
14.08 |
0.2 |
102,000 |
NIT Pakistan |
17.73 |
18.0 |
18.0 |
18.0 |
18.0 |
0.27 |
5,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
38.43 |
38.4 |
38.85 |
37.0 |
38.5 |
0.07 |
36,000 |
Engro CorpXD |
362.72 |
362.72 |
372.9 |
361.01 |
368.98 |
6.38 |
1,057,509 |
Engro Fert. |
165.01 |
166.0 |
176.99 |
166.0 |
174.39 |
10.0 |
7,583,099 |
Fatima Fert.XD |
49.06 |
48.5 |
52.74 |
48.13 |
52.65 |
3.3 |
3,078,813 |
Fauji Fert Bin |
31.42 |
31.6 |
33.78 |
31.2 |
33.78 |
2.36 |
18,112,363 |
Fauji Fert. |
142.51 |
142.04 |
151.5 |
141.85 |
147.2 |
4.71 |
3,468,073 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
9.21 |
9.28 |
9.45 |
9.05 |
9.15 |
-0.1 |
1,997,932 |
At-Tahur Ltd. |
14.71 |
14.84 |
14.9 |
14.2 |
14.4 |
-0.37 |
719,000 |
Bunnys Limited |
15.14 |
14.9 |
15.8 |
14.6 |
15.52 |
0.53 |
176,500 |
Clover Pakistan |
37.14 |
37.26 |
39.93 |
37.15 |
39.93 |
2.79 |
1,432,000 |
Fauji Foods Ltd |
9.88 |
9.8 |
9.89 |
9.58 |
9.7 |
-0.24 |
15,572,815 |
Frieslandcampina |
76.27 |
77.0 |
77.0 |
72.1 |
72.7 |
-3.48 |
591,730 |
Gillette Pak |
141.38 |
142.0 |
142.0 |
137.55 |
141.9 |
0.25 |
3,008 |
Ismail Ind |
1,149.21 |
1065.0 |
1065.0 |
1063.02 |
1063.02 |
|
10 |
Matco Foods Ltd |
28.63 |
28.51 |
28.75 |
28.26 |
28.7 |
0.01 |
93,000 |
MithchellsFruit |
157.62 |
157.62 |
158.99 |
155.0 |
155.0 |
-2.33 |
93,008 |
Murree Brewery |
403.49 |
400.1 |
410.0 |
400.0 |
410.0 |
5.12 |
25,792 |
National Foods |
161.03 |
162.0 |
173.11 |
161.4 |
173.11 |
12.08 |
150,627 |
Nestle PakistanXD |
7,690.87 |
7836.96 |
7836.96 |
7700.0 |
7710.0 |
131.74 |
326 |
Quice Food |
4.19 |
4.15 |
4.33 |
4.1 |
4.3 |
0.09 |
262,500 |
Rafhan MaizeXD |
8,100.00 |
8138.0 |
8180.0 |
8060.0 |
8080.0 |
-26.11 |
51 |
Shezan Inter. |
102.15 |
102.99 |
103.45 |
101.0 |
103.0 |
0.77 |
10,380 |
The Organic Meat |
34.72 |
35.02 |
36.2 |
34.6 |
35.3 |
0.46 |
5,594,000 |
Treet Corp |
16.63 |
16.7 |
16.95 |
16.57 |
16.6 |
-0.01 |
4,370,193 |
Unilever FoodsXD |
20,255.00 |
20400.0 |
21499.98 |
20000.0 |
20000.0 |
-101.08 |
93 |
Unity Foods Ltd |
24.91 |
25.07 |
25.83 |
24.6 |
25.35 |
0.37 |
22,021,403 |
ZIL LimitedXD |
270.00 |
252.0 |
252.6 |
250.0 |
250.0 |
-19.97 |
302 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-APR |
11.01 |
11.09 |
11.09 |
10.7 |
10.8 |
-0.13 |
150,000 |
AGHA-MAY |
11.24 |
11.32 |
11.59 |
11.0 |
11.0 |
-0.13 |
130,500 |
AGL-APR |
22.94 |
22.8 |
23.54 |
22.45 |
22.9 |
0.02 |
9,970,500 |
AGL-MAY |
23.59 |
23.62 |
24.02 |
22.51 |
23.35 |
-0.1 |
10,370,000 |
AIRLINK-APRB |
79.93 |
79.2 |
84.98 |
78.5 |
80.61 |
0.9 |
1,633,000 |
AIRLINK-MAY |
81.19 |
81.5 |
83.9 |
80.2 |
82.2 |
1.38 |
6,143,000 |
ASL-APR |
7.66 |
7.84 |
8.03 |
7.49 |
7.7 |
0.05 |
330,000 |
ASL-MAY |
7.83 |
7.99 |
8.15 |
7.8 |
7.85 |
0.02 |
235,500 |
ASC-APR |
9.28 |
9.36 |
9.48 |
9.3 |
9.48 |
0.2 |
87,000 |
ASC-MAY |
9.40 |
9.52 |
9.55 |
9.44 |
9.44 |
0.04 |
50,500 |
ASTL-APR |
26.49 |
26.7 |
26.7 |
25.05 |
25.05 |
-1.22 |
14,500 |
AKBL-APRB |
25.00 |
25.0 |
25.15 |
25.0 |
25.1 |
0.11 |
141,500 |
AKBL-MAYB |
25.56 |
25.7 |
25.7 |
25.49 |
25.6 |
0.04 |
38,500 |
APL-APRB |
395.00 |
389.0 |
389.0 |
389.0 |
389.0 |
-6.0 |
38,000 |
APL-MAY |
402.32 |
398.0 |
398.0 |
397.5 |
398.0 |
-4.32 |
38,000 |
ATRL-APRB |
405.99 |
402.0 |
413.0 |
402.0 |
406.25 |
2.01 |
635,000 |
ATRL-MAY |
413.12 |
409.01 |
418.5 |
409.0 |
413.01 |
2.01 |
755,000 |
AVN-APRB |
60.14 |
59.5 |
59.99 |
58.0 |
58.5 |
-1.85 |
477,500 |
AVN-MAYB |
61.41 |
61.3 |
61.3 |
59.3 |
59.53 |
-1.9 |
951,000 |
ANL-APR |
7.50 |
7.42 |
7.5 |
7.32 |
7.32 |
-0.16 |
35,500 |
BOP-APRB |
5.28 |
5.35 |
5.5 |
5.25 |
5.25 |
-0.01 |
14,948,000 |
BOP-MAYB |
5.42 |
5.49 |
5.7 |
5.37 |
5.37 |
-0.02 |
15,194,500 |
BAFL-APRB |
58.70 |
58.5 |
60.12 |
58.5 |
59.0 |
0.3 |
57,000 |
BAFL-MAY |
58.25 |
59.0 |
59.0 |
58.99 |
58.99 |
0.74 |
4,500 |
BAFL-MAYB |
58.02 |
60.0 |
60.0 |
60.0 |
60.0 |
1.98 |
79,500 |
BAHL-APRB |
91.00 |
91.05 |
94.55 |
91.05 |
94.55 |
3.55 |
5,000 |
BML-APR |
2.05 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.01 |
66,000 |
BML-MAY |
2.10 |
2.08 |
2.09 |
2.08 |
2.09 |
-0.01 |
66,000 |
BIPL-APRB |
23.30 |
22.46 |
23.04 |
22.15 |
22.55 |
-0.83 |
4,214,000 |
BIPL-MAYB |
23.92 |
23.01 |
23.49 |
22.14 |
23.0 |
-0.95 |
4,159,500 |
CHCC-APRB |
166.00 |
166.0 |
166.46 |
163.01 |
166.0 |
-0.35 |
62,500 |
CHCC-MAY |
170.00 |
168.0 |
169.53 |
167.01 |
169.35 |
-0.65 |
44,000 |
CPHL-APR |
24.96 |
24.65 |
26.83 |
24.65 |
26.46 |
1.52 |
599,500 |
CPHL-MAY |
25.70 |
25.13 |
27.63 |
25.11 |
26.7 |
1.08 |
879,000 |
CNERGY-APR |
4.38 |
4.25 |
4.58 |
4.25 |
4.5 |
0.15 |
14,178,500 |
CNERGY-JUN |
4.58 |
4.67 |
4.72 |
4.64 |
4.72 |
0.14 |
3,000,000 |
CNERGY-MAY |
4.47 |
4.45 |
4.67 |
4.42 |
4.64 |
0.17 |
13,397,000 |
DGKC-APR |
76.84 |
76.01 |
79.5 |
75.55 |
78.89 |
1.36 |
699,500 |
DGKC-MAY |
78.38 |
79.38 |
80.75 |
77.25 |
80.75 |
1.6 |
2,205,000 |
DCL-APR |
8.01 |
7.68 |
8.03 |
7.68 |
7.75 |
-0.19 |
3,856,500 |
DCL-MAY |
8.18 |
8.15 |
8.2 |
7.18 |
7.9 |
-0.19 |
3,524,000 |
DFML-APR |
33.31 |
34.88 |
35.69 |
32.75 |
34.5 |
1.28 |
3,805,000 |
DFML-MAY |
33.88 |
35.35 |
36.2 |
33.6 |
35.15 |
1.35 |
9,905,500 |
ENGRO-APRB |
363.00 |
362.0 |
370.75 |
362.0 |
369.0 |
5.36 |
56,500 |
ENGRO-MAYB |
364.80 |
370.0 |
375.0 |
369.0 |
370.0 |
5.2 |
19,500 |
EFERT-APRB |
165.00 |
169.0 |
176.95 |
168.0 |
174.15 |
9.1 |
102,500 |
EFERT-MAY |
164.55 |
170.0 |
176.89 |
168.39 |
175.0 |
10.45 |
22,000 |
EFERT-MAYB |
160.69 |
163.5 |
171.0 |
163.5 |
171.0 |
10.0 |
60,000 |
EPCL-APRB |
44.50 |
44.3 |
44.5 |
43.55 |
44.0 |
-0.5 |
91,000 |
EPCL-MAYB |
45.60 |
45.01 |
45.27 |
44.5 |
44.89 |
-0.71 |
39,000 |
EPQL-APRB |
26.60 |
28.2 |
28.3 |
27.9 |
28.05 |
1.45 |
128,500 |
EPQL-MAY |
28.91 |
28.75 |
28.75 |
27.1 |
28.56 |
-0.35 |
6,500 |
FCCL-APR |
20.58 |
20.4 |
20.84 |
20.31 |
20.8 |
0.13 |
1,771,000 |
FCCL-MAY |
20.94 |
20.73 |
21.22 |
20.7 |
21.2 |
0.21 |
1,936,000 |
FFBL-APRB |
31.46 |
31.0 |
33.55 |
31.0 |
33.55 |
2.09 |
1,082,500 |
FFBL-MAY |
32.02 |
32.5 |
34.42 |
31.65 |
34.42 |
2.4 |
2,817,000 |
FFC-APRB |
143.00 |
142.1 |
148.5 |
142.0 |
147.2 |
4.2 |
60,000 |
FFC-MAY |
142.92 |
144.0 |
153.63 |
144.0 |
148.8 |
6.08 |
182,000 |
FFL-MAY |
10.10 |
10.03 |
10.11 |
9.8 |
9.85 |
-0.27 |
8,804,500 |
FFL-APR |
9.91 |
10.0 |
10.19 |
9.56 |
9.64 |
-0.27 |
9,178,500 |
FABL-APRB |
39.57 |
39.55 |
40.0 |
38.8 |
40.0 |
0.03 |
722,500 |
FABL-MAY |
40.24 |
40.24 |
40.48 |
39.05 |
40.0 |
-0.28 |
337,500 |
FABL-MAYB |
39.47 |
39.02 |
40.2 |
39.0 |
40.0 |
0.56 |
978,000 |
FLYNG-APR |
8.78 |
8.69 |
8.8 |
8.51 |
8.65 |
-0.14 |
4,572,500 |
FLYNG-MAY |
8.98 |
8.99 |
9.0 |
8.6 |
8.85 |
-0.11 |
5,297,500 |
GGL-APR |
10.28 |
10.3 |
10.3 |
10.1 |
10.16 |
-0.14 |
4,213,500 |
GGL-MAY |
10.49 |
10.3 |
11.37 |
10.3 |
10.35 |
-0.14 |
3,866,500 |
GGGL-APR |
5.90 |
5.81 |
6.1 |
5.81 |
6.01 |
0.11 |
185,500 |
GATM-APR |
21.74 |
21.7 |
21.8 |
21.2 |
21.31 |
-0.43 |
323,500 |
GATM-MAY |
22.19 |
22.25 |
22.3 |
21.62 |
21.7 |
-0.47 |
359,500 |
HBL-APRB |
117.99 |
118.25 |
118.25 |
116.3 |
117.5 |
-0.46 |
261,500 |
HBL-MAYB |
118.15 |
118.0 |
118.34 |
117.0 |
118.0 |
-0.36 |
193,500 |
HBL-MAYC |
116.85 |
117.25 |
117.25 |
114.0 |
116.3 |
-0.55 |
349,000 |
HMB-APRB |
60.09 |
64.5 |
64.5 |
55.61 |
55.61 |
-4.48 |
710,000 |
HUBC-APRB |
134.36 |
134.3 |
138.0 |
134.0 |
138.0 |
2.71 |
278,500 |
HUBC-MAY |
136.50 |
136.0 |
139.8 |
136.0 |
139.8 |
2.19 |
161,000 |
HUMNL-APR |
6.92 |
7.0 |
7.1 |
6.9 |
7.03 |
0.11 |
4,227,000 |
HUMNL-MAY |
7.04 |
7.19 |
7.25 |
7.05 |
7.17 |
0.13 |
4,095,500 |
INIL-APRB |
158.00 |
152.75 |
156.0 |
150.0 |
150.11 |
-7.93 |
33,000 |
INIL-MAY |
157.80 |
157.45 |
157.5 |
154.1 |
154.1 |
-3.7 |
2,000 |
ISL-APRB |
70.12 |
69.25 |
69.95 |
68.11 |
69.36 |
-0.64 |
119,000 |
ISL-MAY |
71.25 |
70.65 |
71.0 |
69.0 |
70.9 |
-0.34 |
104,000 |
ILP-APRB |
74.57 |
79.99 |
79.99 |
69.05 |
69.05 |
-5.52 |
1,200,000 |
JSBL-APR |
9.06 |
9.01 |
9.2 |
9.01 |
9.2 |
0.14 |
3,020,000 |
JSBL-MAY |
9.29 |
9.21 |
9.45 |
9.21 |
9.36 |
0.07 |
3,045,500 |
KEL-APR |
4.59 |
4.61 |
4.71 |
4.5 |
4.58 |
-0.02 |
8,344,000 |
KEL-MAY |
4.73 |
4.72 |
4.81 |
4.59 |
4.66 |
-0.06 |
10,985,500 |
KOHC-MAY |
227.47 |
228.78 |
230.0 |
227.6 |
230.0 |
2.53 |
63,000 |
KOHC-APR |
222.01 |
224.4 |
227.0 |
223.0 |
227.0 |
4.95 |
103,500 |
KOSM-APR |
4.71 |
4.63 |
4.76 |
4.51 |
4.53 |
-0.18 |
6,225,500 |
KOSM-MAY |
4.80 |
4.8 |
4.86 |
4.62 |
4.66 |
-0.16 |
7,385,000 |
KAPCO-APRB |
27.00 |
27.01 |
27.04 |
26.75 |
26.85 |
-0.03 |
19,000 |
KAPCO-MAYB |
27.71 |
27.48 |
27.6 |
27.35 |
27.6 |
-0.17 |
19,000 |
LPL-APR |
20.34 |
20.29 |
21.85 |
20.2 |
21.85 |
1.51 |
200,500 |
LPL-MAY |
20.73 |
20.69 |
22.28 |
20.69 |
22.28 |
1.55 |
251,000 |
LOTCHEM-APRB |
18.21 |
18.25 |
18.38 |
18.0 |
18.2 |
-0.14 |
4,643,500 |
LOTCHEM-MAYB |
18.25 |
18.4 |
18.4 |
18.0 |
18.05 |
-0.2 |
2,185,500 |
LOTCHEM-MAYC |
18.15 |
18.15 |
18.3 |
18.0 |
18.0 |
-0.15 |
469,000 |
LUCK-APR |
849.33 |
845.0 |
864.5 |
839.0 |
863.01 |
13.92 |
36,500 |
LUCK-MAY |
864.96 |
855.0 |
881.0 |
855.0 |
881.0 |
14.88 |
36,000 |
MLCF-APR |
37.52 |
37.02 |
37.78 |
37.01 |
37.74 |
0.11 |
1,742,000 |
MLCF-MAY |
38.27 |
37.85 |
38.69 |
37.75 |
38.69 |
0.16 |
1,811,500 |
MCB-APRB |
214.22 |
213.01 |
213.01 |
213.01 |
213.01 |
-1.21 |
4,500 |
MCB-MAYB |
210.38 |
207.99 |
207.99 |
207.99 |
207.99 |
-2.39 |
500 |
MEBL-APRB |
216.79 |
217.01 |
221.0 |
217.01 |
220.0 |
3.11 |
18,500 |
MEBL-MAY |
217.74 |
218.3 |
223.0 |
203.12 |
218.65 |
0.91 |
27,000 |
MEBL-MAYB |
213.00 |
220.9 |
222.0 |
200.1 |
220.3 |
6.65 |
38,000 |
MUGHAL-MAY |
69.39 |
69.37 |
69.48 |
68.0 |
69.48 |
-0.13 |
63,000 |
MUGHAL-APR |
68.01 |
68.0 |
68.5 |
68.0 |
68.25 |
0.24 |
56,000 |
NBP-MAY |
43.81 |
43.83 |
43.84 |
42.8 |
43.65 |
-0.57 |
1,824,000 |
NBP-APR |
43.00 |
42.8 |
42.98 |
42.0 |
42.3 |
-0.81 |
1,936,000 |
NRL-MAY |
299.44 |
299.0 |
307.4 |
296.0 |
301.5 |
2.21 |
880,500 |
NRL-APR |
294.01 |
291.0 |
301.9 |
290.6 |
296.0 |
1.64 |
758,500 |
NETSOL-MAY |
135.82 |
135.9 |
136.0 |
132.0 |
132.25 |
-3.34 |
1,547,500 |
NETSOL-APR |
132.85 |
132.31 |
133.5 |
128.5 |
129.68 |
-2.99 |
982,500 |
NCL-APR |
26.40 |
26.01 |
26.01 |
26.01 |
26.01 |
-0.39 |
5,000 |
NCPL-APR |
26.00 |
26.0 |
26.94 |
24.7 |
26.9 |
0.07 |
76,500 |
NCPL-MAY |
26.00 |
26.5 |
27.9 |
26.4 |
27.9 |
1.38 |
29,500 |
NML-APR |
73.74 |
72.6 |
74.0 |
72.5 |
72.5 |
-1.24 |
142,500 |
NML-MAY |
75.02 |
74.0 |
75.5 |
74.0 |
74.93 |
-0.89 |
187,000 |
NPL-APRB |
31.25 |
33.25 |
33.59 |
33.25 |
33.59 |
2.34 |
3,000 |
OGDC-MAYB |
137.96 |
138.45 |
141.0 |
136.7 |
138.95 |
0.85 |
5,580,000 |
OGDC-APRB |
136.51 |
135.56 |
139.3 |
135.5 |
137.0 |
0.65 |
3,178,500 |
PIAA-MAY |
27.11 |
27.2 |
27.85 |
27.0 |
27.14 |
0.01 |
10,569,500 |
PIAA-APR |
26.54 |
26.61 |
27.27 |
26.4 |
26.49 |
0.02 |
9,832,000 |
PSO-MAY |
184.15 |
183.2 |
185.78 |
182.8 |
183.5 |
-0.96 |
1,363,000 |
PSO-APR |
180.43 |
180.7 |
182.2 |
179.0 |
179.87 |
-0.92 |
1,602,000 |
PTC-MAY |
15.05 |
15.17 |
15.18 |
14.71 |
14.89 |
-0.19 |
10,344,500 |
PTC-APR |
14.76 |
14.75 |
14.89 |
14.4 |
14.6 |
-0.19 |
12,407,500 |
PKGS-APR |
492.97 |
0 |
0 |
0 |
0 |
|
60,000 |
PAEL-MAY |
23.73 |
23.82 |
23.83 |
23.11 |
23.25 |
-0.51 |
4,263,500 |
PAEL-APR |
23.28 |
23.01 |
23.74 |
22.6 |
22.71 |
-0.54 |
3,128,000 |
PIBTL-MAY |
7.16 |
7.11 |
7.15 |
6.88 |
6.95 |
-0.25 |
1,817,500 |
PIBTL-APR |
7.00 |
6.88 |
7.05 |
6.75 |
6.75 |
-0.23 |
1,307,000 |
POL-MAY |
462.73 |
455.0 |
456.0 |
455.0 |
456.0 |
-6.73 |
71,000 |
POL-APRB |
455.00 |
446.0 |
447.0 |
446.0 |
447.0 |
-8.0 |
71,500 |
PPL-MAYB |
115.74 |
116.0 |
118.3 |
115.15 |
116.51 |
0.57 |
2,731,500 |
PPL-APRB |
113.71 |
113.65 |
115.0 |
113.0 |
114.2 |
0.29 |
2,067,500 |
PRL-MAY |
28.08 |
27.9 |
28.26 |
27.7 |
28.0 |
-0.23 |
4,893,000 |
PRL-APR |
27.59 |
27.69 |
27.8 |
27.15 |
27.5 |
-0.3 |
6,060,500 |
PAKRI-APRB |
12.00 |
12.1 |
12.16 |
11.5 |
11.53 |
-0.3 |
725,000 |
PABC-MAY |
72.28 |
71.54 |
72.25 |
71.54 |
72.25 |
-0.03 |
27,500 |
PABC-APR |
71.00 |
70.01 |
70.5 |
70.0 |
70.5 |
-0.5 |
34,000 |
PIOC-MAYB |
147.70 |
150.4 |
152.24 |
145.5 |
152.24 |
3.8 |
382,500 |
PIOC-APRB |
144.21 |
149.4 |
150.49 |
142.5 |
149.5 |
3.88 |
254,500 |
POWER-MAY |
5.73 |
5.5 |
6.2 |
5.47 |
5.48 |
-0.25 |
245,000 |
POWER-APR |
5.55 |
5.4 |
5.45 |
5.32 |
5.4 |
-0.15 |
278,000 |
SAZEW-MAYB |
640.03 |
641.51 |
688.03 |
631.2 |
683.3 |
38.34 |
933,500 |
SAZEW-MAY |
634.51 |
635.0 |
682.1 |
630.5 |
678.0 |
38.05 |
253,000 |
SAZEW-APR |
634.65 |
632.02 |
682.25 |
630.96 |
675.0 |
38.74 |
466,500 |
SHEL-MAY |
152.72 |
153.0 |
153.6 |
148.85 |
150.27 |
-2.68 |
1,042,500 |
SHEL-APR |
149.88 |
150.0 |
151.0 |
143.52 |
147.03 |
-2.95 |
773,000 |
SNGP-MAY |
68.69 |
68.32 |
68.55 |
67.48 |
68.0 |
-0.8 |
1,223,500 |
SNGP-APR |
67.27 |
67.0 |
67.23 |
66.15 |
66.9 |
-0.77 |
1,163,000 |
SSGC-MAY |
11.36 |
11.22 |
11.39 |
11.01 |
11.16 |
-0.12 |
433,500 |
SSGC-APR |
11.14 |
11.0 |
11.29 |
10.9 |
10.92 |
-0.19 |
2,047,000 |
SYS-MAYB |
410.75 |
411.81 |
412.28 |
410.0 |
411.0 |
0.13 |
22,500 |
SYS-APRB |
405.00 |
401.0 |
404.5 |
400.0 |
403.0 |
-1.99 |
29,500 |
TGL-MAY |
123.51 |
120.01 |
124.0 |
114.25 |
120.0 |
-2.89 |
23,500 |
TGL-APR |
121.99 |
120.0 |
123.0 |
118.0 |
118.0 |
-3.32 |
55,500 |
TELE-APR |
9.25 |
9.2 |
9.39 |
9.09 |
9.1 |
-0.1 |
3,276,500 |
TELE-MAY |
9.45 |
9.5 |
9.67 |
9.27 |
9.3 |
-0.11 |
3,257,500 |
TOMCL-MAY |
35.19 |
35.99 |
36.93 |
35.1 |
35.97 |
0.8 |
2,529,500 |
TOMCL-APR |
34.83 |
35.09 |
36.03 |
34.96 |
35.11 |
0.43 |
1,660,000 |
SEARL-MAY |
58.51 |
58.4 |
59.61 |
57.51 |
58.25 |
-0.29 |
3,801,000 |
SEARL-APR |
57.26 |
57.03 |
58.49 |
56.19 |
57.0 |
-0.29 |
2,525,500 |
TPLP-MAY |
11.82 |
11.83 |
11.95 |
11.66 |
11.7 |
-0.06 |
2,769,500 |
TPLP-APR |
11.58 |
11.7 |
11.7 |
11.4 |
11.52 |
-0.06 |
2,858,500 |
TREET-MAY |
17.02 |
17.05 |
17.23 |
16.9 |
16.95 |
-0.03 |
4,150,500 |
TREET-APR |
16.67 |
16.75 |
16.9 |
16.1 |
16.69 |
-0.02 |
2,976,500 |
TRG-APR |
72.35 |
72.35 |
73.39 |
69.94 |
70.01 |
-2.12 |
5,737,000 |
TRG-MAY |
73.82 |
73.7 |
74.66 |
71.4 |
71.61 |
-2.12 |
7,055,500 |
UBL-MAYC |
198.00 |
197.9 |
198.5 |
197.9 |
198.0 |
|
4,000 |
UNITY-MAY |
25.40 |
25.4 |
26.3 |
25.01 |
25.76 |
0.48 |
8,936,000 |
UNITY-APR |
24.87 |
25.06 |
25.85 |
24.65 |
25.29 |
0.49 |
5,883,000 |
WAVES-MAY |
7.72 |
7.79 |
7.82 |
7.5 |
7.7 |
-0.08 |
2,863,500 |
WAVES-APR |
7.60 |
7.6 |
7.65 |
7.35 |
7.35 |
-0.24 |
2,800,000 |
WTL-APR |
1.40 |
1.4 |
1.41 |
1.32 |
1.32 |
-0.07 |
30,408,500 |
WTL-MAY |
1.42 |
1.43 |
1.43 |
1.34 |
1.34 |
-0.07 |
26,773,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
10.69 |
10.52 |
11.2 |
10.4 |
10.56 |
-0.05 |
613,000 |
Frontier Ceram |
19.39 |
20.8 |
20.8 |
20.8 |
20.8 |
1.41 |
1,000 |
Ghani Glass Ltd |
26.90 |
27.0 |
27.0 |
26.61 |
26.7 |
-0.14 |
199,500 |
Ghani Value Glas |
44.61 |
44.0 |
44.0 |
43.85 |
43.99 |
-0.65 |
8,000 |
GhaniGlobalGlass |
5.90 |
5.9 |
6.2 |
5.86 |
6.1 |
0.16 |
2,447,000 |
Shabbir Tiles |
14.44 |
14.3 |
14.75 |
14.3 |
14.5 |
0.06 |
16,500 |
Tariq Glass Ind. |
122.14 |
122.14 |
124.5 |
119.05 |
119.99 |
-2.09 |
403,228 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
35.60 |
35.04 |
36.74 |
35.03 |
36.74 |
0.64 |
207,500 |
Adamjee Life AsXD |
27.99 |
28.49 |
28.5 |
28.49 |
28.5 |
0.51 |
10,000 |
Ask.Gen.Insur.XD |
18.94 |
18.2 |
18.5 |
18.2 |
18.5 |
-0.44 |
24,500 |
Askari Life Ass |
5.00 |
4.9 |
5.19 |
4.51 |
5.0 |
|
9,500 |
Atlas Ins. Ltd |
39.25 |
39.0 |
39.95 |
39.0 |
39.95 |
0.7 |
63,500 |
Century Ins.XD |
23.00 |
23.0 |
23.0 |
23.0 |
23.0 |
|
3,000 |
Cres.Star Ins. |
2.20 |
2.22 |
2.42 |
2.18 |
2.31 |
0.12 |
1,630,000 |
EFU General |
85.00 |
84.99 |
84.99 |
84.2 |
84.2 |
-0.8 |
2,000 |
EFU Life Assurance |
191.55 |
193.0 |
193.0 |
192.99 |
193.0 |
|
35 |
Habib Ins.XD |
6.15 |
6.0 |
6.25 |
6.0 |
6.18 |
0.03 |
11,000 |
IGI HoldingsXD |
113.23 |
111.5 |
114.0 |
111.5 |
113.0 |
0.25 |
9,489 |
IGI Life Ins |
14.49 |
13.5 |
14.0 |
13.5 |
14.0 |
-0.49 |
3,000 |
Jubile Life InsXD |
121.44 |
120.0 |
124.0 |
119.0 |
123.89 |
1.94 |
1,846 |
Jubilee Gen.Ins |
33.02 |
33.01 |
34.01 |
32.3 |
32.3 |
-0.53 |
934,500 |
Pak ReinsuranceXD |
12.02 |
12.18 |
12.19 |
11.6 |
11.69 |
-0.31 |
2,665,500 |
PICIC Ins.Ltd. |
2.36 |
2.27 |
2.35 |
2.25 |
2.27 |
-0.06 |
1,399,000 |
Premier Ins. |
6.34 |
6.12 |
7.31 |
6.12 |
7.31 |
0.97 |
1,000 |
Reliance Ins.XD |
9.70 |
8.75 |
9.5 |
8.75 |
9.0 |
-0.7 |
4,000 |
Shaheen Ins.XDXB |
4.40 |
4.39 |
4.65 |
4.39 |
4.59 |
0.19 |
48,500 |
TPL Insurance |
18.57 |
18.25 |
18.9 |
17.65 |
18.5 |
-0.18 |
32,000 |
United InsuranceXD |
12.50 |
12.59 |
12.59 |
12.45 |
12.5 |
|
24,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.54 |
5.11 |
5.5 |
5.1 |
5.43 |
-0.38 |
9,500 |
Arif Habib Ltd. |
51.25 |
51.01 |
51.89 |
50.8 |
51.5 |
-0.02 |
53,500 |
Calcorp Limited |
19.50 |
18.11 |
18.11 |
18.11 |
18.11 |
-1.39 |
500 |
Cyan Limited |
26.50 |
25.65 |
26.0 |
25.65 |
26.0 |
-0.63 |
21,000 |
Dawood Equities |
5.03 |
5.05 |
5.05 |
5.0 |
5.0 |
|
69,500 |
Dawood Hercules |
149.50 |
149.5 |
151.99 |
147.51 |
151.74 |
1.35 |
35,898 |
Dawood Law |
260.95 |
242.0 |
242.0 |
242.0 |
242.0 |
|
22 |
EFG Hermes Pak |
16.25 |
16.25 |
16.75 |
16.25 |
16.5 |
0.25 |
5,000 |
Escorts Bank |
3.90 |
3.88 |
3.9 |
3.88 |
3.9 |
-0.02 |
18,500 |
F. Nat.Equities |
4.04 |
4.14 |
4.14 |
3.96 |
3.98 |
-0.05 |
559,500 |
F.Credit & Inv |
7.71 |
7.7 |
8.0 |
7.7 |
8.0 |
0.29 |
1,500 |
First Dawood Prop |
2.28 |
2.3 |
2.33 |
2.21 |
2.3 |
0.02 |
154,000 |
Invest Bank |
1.37 |
1.42 |
1.48 |
1.3 |
1.44 |
-0.01 |
329,000 |
Ist.Capital Sec |
1.16 |
1.12 |
1.18 |
1.11 |
1.15 |
-0.02 |
30,500 |
Jah.Sidd. Co. |
15.21 |
15.3 |
15.3 |
14.91 |
14.91 |
-0.19 |
93,000 |
JahangirSidd(Pref)XD |
7.56 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.16 |
500 |
JS Global Cap. |
202.87 |
211.5 |
211.5 |
188.9 |
188.9 |
|
106 |
JS Investments |
16.35 |
17.58 |
17.58 |
17.58 |
17.58 |
1.23 |
1,000 |
LSE Ventures Ltd |
4.73 |
4.8 |
4.8 |
4.7 |
4.8 |
0.06 |
66,000 |
MCB Inv MGT |
30.60 |
30.5 |
30.99 |
30.5 |
30.99 |
0.28 |
9,000 |
Next Capital |
5.25 |
5.1 |
5.55 |
5.1 |
5.55 |
0.3 |
1,500 |
OLP Financial |
28.91 |
28.28 |
30.49 |
28.2 |
29.02 |
0.11 |
366,500 |
Pak Stock Exchange |
10.32 |
10.3 |
10.5 |
10.15 |
10.45 |
0.09 |
736,000 |
Pervez Ahmed Co |
0.73 |
0.75 |
0.75 |
0.65 |
0.7 |
-0.07 |
543,500 |
Sec. Inv. BankXDXB |
4.90 |
5.0 |
5.0 |
4.85 |
4.85 |
-0.05 |
2,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
8.00 |
7.8 |
8.49 |
7.7 |
8.49 |
0.47 |
3,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,661.65 |
1660.1 |
1680.0 |
1660.0 |
1678.0 |
15.89 |
1,000 |
Service Global-XD |
60.83 |
61.0 |
61.5 |
60.5 |
61.0 |
0.19 |
184,000 |
Service Ind.LtdXD |
594.43 |
594.0 |
615.0 |
585.85 |
597.5 |
5.19 |
12,740 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
120.34 |
126.88 |
126.88 |
123.0 |
123.0 |
6.5 |
402 |
ECOPACK Ltd |
14.99 |
15.24 |
15.31 |
15.05 |
15.05 |
0.06 |
13,000 |
MACPAC Films |
18.98 |
18.8 |
19.0 |
18.8 |
18.8 |
-0.15 |
13,000 |
MetaTech Trading |
14.06 |
14.1 |
14.1 |
13.4 |
13.5 |
-0.47 |
202,500 |
Pak Hotels |
459.73 |
489.8 |
489.8 |
444.0 |
450.02 |
-6.06 |
9,745 |
Pak Services |
841.45 |
900.0 |
900.0 |
780.0 |
825.01 |
23.48 |
122 |
Pakistan Alumin |
70.45 |
70.5 |
70.8 |
69.61 |
70.5 |
0.07 |
134,343 |
Shifa Int.Hosp |
132.37 |
131.0 |
135.0 |
131.0 |
134.0 |
1.63 |
23,281 |
Siddiqsons Tin |
6.37 |
6.4 |
6.44 |
6.0 |
6.1 |
-0.32 |
757,000 |
Tri-Pack FilmsXD |
120.01 |
120.0 |
123.0 |
120.0 |
121.88 |
1.02 |
7,260 |
United Brands |
12.27 |
11.5 |
11.65 |
11.5 |
11.65 |
-0.62 |
1,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Noor Mod |
3.48 |
3.2 |
3.7 |
3.0 |
3.3 |
-0.18 |
9,000 |
Elite Cap.Mod |
4.30 |
4.3 |
4.3 |
4.3 |
4.3 |
|
500 |
F.Treet Manuf |
5.19 |
4.81 |
5.2 |
4.8 |
5.0 |
-0.17 |
31,500 |
Imrooz Modaraba |
117.45 |
126.26 |
126.26 |
126.26 |
126.26 |
|
1 |
OLP Modaraba |
13.50 |
13.4 |
13.45 |
13.25 |
13.45 |
-0.05 |
3,500 |
Orient Rental |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
|
500 |
Paramount Mod |
6.75 |
7.0 |
7.75 |
7.0 |
7.75 |
1.0 |
50,000 |
Popular Islamic |
10.70 |
10.4 |
10.4 |
9.76 |
9.91 |
-0.81 |
4,000 |
Prud Mod.1st |
1.90 |
1.79 |
1.88 |
1.77 |
1.85 |
-0.09 |
84,000 |
Punjab Mod |
1.75 |
1.66 |
1.7 |
1.53 |
1.67 |
-0.15 |
191,500 |
Sindh Modaraba |
10.11 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.04 |
1,500 |
Trust Modaraba |
1.90 |
2.09 |
2.25 |
2.09 |
2.12 |
0.22 |
9,000 |
U.D.L.Modaraba |
5.94 |
5.9 |
6.05 |
5.9 |
6.0 |
0.02 |
33,000 |
Unicap Modaraba |
2.16 |
2.16 |
2.17 |
2.16 |
2.17 |
|
1,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,829.10 |
2830.0 |
2840.0 |
2807.0 |
2820.0 |
-10.66 |
14,129 |
Oil & Gas Dev. |
136.49 |
137.35 |
139.4 |
135.36 |
137.05 |
0.66 |
7,239,643 |
Pak Oilfields |
451.01 |
449.9 |
450.0 |
445.0 |
447.75 |
-4.44 |
405,352 |
Pak Petroleum |
113.74 |
113.81 |
115.2 |
113.0 |
114.45 |
0.31 |
5,499,839 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
392.13 |
395.0 |
395.0 |
385.0 |
388.12 |
-3.3 |
37,519 |
Burshane LPG |
27.27 |
27.25 |
27.25 |
27.01 |
27.01 |
-0.26 |
2,000 |
Hascol Petrol |
7.67 |
7.75 |
7.86 |
7.47 |
7.53 |
-0.14 |
10,407,500 |
HI-Tech Lub. |
24.77 |
24.85 |
24.85 |
24.45 |
24.5 |
-0.28 |
176,500 |
Oilboy Energy L |
6.65 |
6.95 |
7.08 |
6.1 |
6.11 |
-0.48 |
1,904,500 |
P.S.O. |
180.40 |
180.99 |
182.5 |
179.0 |
180.2 |
-0.8 |
1,394,534 |
Shell Pakistan |
150.15 |
150.48 |
151.4 |
146.0 |
147.01 |
-3.01 |
1,382,008 |
Sui North Gas |
67.22 |
67.0 |
67.5 |
66.2 |
66.85 |
-0.6 |
1,299,983 |
Sui South Gas |
11.06 |
10.95 |
11.2 |
10.91 |
11.0 |
-0.07 |
961,012 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
29.82 |
29.6 |
29.85 |
29.05 |
29.19 |
-0.62 |
308,500 |
Cherat Packg |
123.65 |
123.27 |
132.92 |
122.51 |
124.98 |
7.12 |
222,542 |
Merit Packaging |
11.07 |
10.82 |
11.49 |
10.82 |
11.02 |
0.26 |
40,000 |
Packages Ltd.XD |
492.61 |
492.0 |
493.99 |
478.55 |
482.0 |
-10.79 |
8,527 |
Pak Paper Prod |
73.34 |
72.4 |
74.5 |
72.0 |
73.95 |
-0.5 |
14,000 |
Roshan Packages |
13.62 |
13.79 |
14.4 |
13.2 |
14.1 |
0.45 |
2,166,500 |
Security Paper |
147.00 |
149.0 |
149.0 |
143.0 |
145.0 |
-2.0 |
4,431 |
Synthetic Prod |
12.44 |
12.03 |
12.7 |
12.03 |
12.5 |
0.06 |
71,500 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
574.75 |
578.95 |
583.95 |
551.0 |
579.0 |
2.87 |
25,714 |
AGP Limited |
81.50 |
81.5 |
83.2 |
80.5 |
81.01 |
-0.65 |
88,872 |
Citi Pharma Ltd |
25.05 |
24.99 |
26.93 |
24.6 |
26.2 |
1.28 |
7,668,526 |
Ferozsons (Lab) |
226.08 |
225.01 |
227.0 |
222.0 |
223.97 |
-3.54 |
56,661 |
GlaxoSmithKline |
98.02 |
98.48 |
102.0 |
98.0 |
101.45 |
2.38 |
280,000 |
Haleon Pakistan |
248.87 |
241.15 |
259.0 |
241.15 |
252.1 |
3.16 |
122,691 |
Highnoon (Lab)XD |
555.56 |
555.0 |
580.01 |
555.0 |
580.01 |
21.84 |
19,028 |
Hoechst Pak Ltd |
1,350.00 |
1300.0 |
1370.0 |
1255.11 |
1300.0 |
-30.21 |
545 |
IBL HealthCare |
31.47 |
31.32 |
31.99 |
31.31 |
31.65 |
0.03 |
71,000 |
Otsuka Pak |
136.35 |
133.21 |
137.0 |
133.0 |
135.5 |
-1.13 |
11,925 |
The Searle Company |
57.27 |
57.27 |
58.33 |
56.8 |
57.06 |
-0.23 |
7,455,080 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
21.78 |
21.81 |
22.0 |
20.2 |
20.68 |
-0.87 |
90,000 |
Engro Powergen |
28.18 |
28.15 |
28.35 |
28.0 |
28.08 |
-0.1 |
511,500 |
Hub Power Co. |
134.31 |
134.99 |
138.2 |
133.5 |
137.85 |
3.2 |
4,064,507 |
K-Electric Ltd. |
4.64 |
4.65 |
4.73 |
4.49 |
4.57 |
-0.06 |
31,235,856 |
Kohinoor Energy |
43.06 |
46.29 |
46.29 |
45.98 |
46.29 |
3.23 |
484,000 |
Kohinoor Power |
6.11 |
6.15 |
6.15 |
5.87 |
5.87 |
-0.21 |
54,000 |
Kot Addu Power |
27.01 |
27.03 |
27.19 |
26.88 |
27.09 |
0.02 |
1,187,043 |
Lalpir Power |
20.29 |
20.29 |
21.81 |
20.17 |
21.81 |
1.52 |
4,425,251 |
Nishat ChunPow |
26.00 |
26.02 |
26.96 |
25.81 |
26.66 |
0.79 |
2,307,358 |
Nishat Power |
32.38 |
32.15 |
33.8 |
32.15 |
33.5 |
1.14 |
3,219,322 |
Pakgen Power |
52.00 |
52.0 |
53.0 |
52.0 |
53.0 |
0.99 |
25,500 |
S.G.Power |
5.90 |
5.5 |
6.24 |
5.5 |
5.52 |
-0.38 |
14,500 |
Saif Power Ltd.XD |
18.95 |
18.8 |
19.1 |
17.6 |
18.3 |
-0.73 |
1,015,500 |
Tri-Star Power |
9.50 |
9.5 |
9.5 |
8.91 |
8.91 |
-0.5 |
964,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.50 |
14.01 |
14.75 |
14.01 |
14.75 |
0.25 |
1,000 |
Javedan Corp. |
34.01 |
33.1 |
36.0 |
33.0 |
35.19 |
1.18 |
15,500 |
Pace (Pak) Ltd. |
2.66 |
2.72 |
2.79 |
2.6 |
2.77 |
0.09 |
1,030,000 |
TPL Properties |
11.58 |
11.71 |
11.8 |
11.42 |
11.49 |
-0.06 |
3,214,249 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen CityXD |
14.21 |
14.23 |
14.48 |
14.23 |
14.4 |
0.21 |
90,500 |
Globe Residency REIT |
13.30 |
13.3 |
14.0 |
13.3 |
14.0 |
0.7 |
63,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
405.51 |
402.5 |
413.0 |
401.5 |
406.0 |
1.76 |
1,242,101 |
Cnergyico PK |
4.38 |
4.4 |
4.6 |
4.31 |
4.53 |
0.16 |
26,132,414 |
National Refinery |
293.90 |
295.0 |
302.0 |
290.11 |
295.05 |
2.04 |
1,224,871 |
Pak Refinery |
27.58 |
27.51 |
27.75 |
27.2 |
27.45 |
-0.27 |
9,052,164 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.40 |
5.48 |
6.01 |
5.48 |
6.0 |
0.47 |
308,000 |
Adam Sugar |
39.68 |
39.5 |
39.5 |
39.5 |
39.5 |
-0.18 |
500 |
Al-Abbas Sugar |
569.65 |
569.64 |
576.0 |
555.56 |
574.0 |
0.26 |
723 |
AL-Noor Sugar |
101.01 |
102.0 |
104.95 |
102.0 |
102.5 |
1.49 |
3,000 |
Baba Farid |
65.00 |
60.13 |
60.13 |
60.13 |
60.13 |
-4.87 |
500 |
Chashma Sugar |
64.00 |
65.0 |
65.01 |
65.0 |
65.01 |
1.01 |
1,000 |
Dewan Sugar |
3.80 |
3.89 |
3.9 |
3.7 |
3.8 |
-0.01 |
47,000 |
Habib Rice Prod |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
|
1,000 |
Habib Sugar |
73.23 |
72.75 |
74.0 |
72.75 |
73.11 |
-0.04 |
4,500 |
Haseeb Waqas Sugar |
10.50 |
11.15 |
11.15 |
10.53 |
10.55 |
0.05 |
10,500 |
J.D.W.Sugar |
450.10 |
450.0 |
460.0 |
450.0 |
460.0 |
9.9 |
3,250 |
Jauharabad Sug |
21.60 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.61 |
500 |
Khairpur Sugar |
261.18 |
242.0 |
242.0 |
242.0 |
242.0 |
|
1 |
Mehran Sugar |
54.98 |
57.6 |
57.6 |
53.15 |
53.4 |
-1.43 |
15,500 |
Mirpurkhas Sugar |
34.60 |
34.26 |
35.7 |
34.26 |
35.7 |
0.85 |
15,000 |
Mirpurkhas Sugar(R) |
8.13 |
7.8 |
8.9 |
7.5 |
8.61 |
0.46 |
155,000 |
Noon Sugar |
75.40 |
79.99 |
81.05 |
79.99 |
81.05 |
5.65 |
11,000 |
Sakrand Sugar |
8.70 |
8.52 |
8.65 |
8.41 |
8.65 |
-0.05 |
5,000 |
Shahmurad Sugar |
562.74 |
562.74 |
562.74 |
562.74 |
562.74 |
|
10 |
Tariq Corp Ltd. |
15.20 |
14.85 |
15.94 |
14.85 |
15.94 |
0.74 |
20,500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
186.47 |
187.0 |
187.0 |
186.5 |
187.0 |
0.53 |
2,151 |
Ibrahim Fibres |
400.80 |
400.0 |
408.5 |
399.99 |
400.0 |
-0.8 |
16,044 |
Image Pakistan |
12.96 |
13.0 |
13.96 |
12.72 |
13.96 |
0.9 |
3,593,500 |
Pak Synthetics |
22.25 |
21.75 |
22.8 |
21.75 |
22.8 |
0.5 |
1,500 |
Rupali Polyester |
17.70 |
17.5 |
17.5 |
16.38 |
17.0 |
-0.83 |
42,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
79.74 |
80.0 |
82.49 |
78.51 |
80.64 |
1.22 |
13,108,687 |
Avanceon LtdXDXB |
60.08 |
60.49 |
60.49 |
58.2 |
58.43 |
-1.63 |
2,394,998 |
Hallmark Company Ltd |
1,072.52 |
1072.52 |
1152.96 |
1072.52 |
1150.0 |
80.3 |
1,134 |
Hum Network |
6.97 |
7.08 |
7.11 |
6.8 |
7.05 |
0.08 |
3,450,000 |
Media Times Ltd |
1.48 |
1.45 |
1.47 |
1.41 |
1.47 |
-0.04 |
63,000 |
Netsol Tech. |
132.85 |
133.4 |
133.5 |
129.2 |
129.73 |
-2.84 |
1,937,675 |
Octopus Digital |
61.47 |
61.58 |
64.0 |
56.86 |
56.86 |
-4.4 |
4,685,500 |
P.T.C.L. |
14.74 |
14.92 |
14.92 |
14.45 |
14.59 |
-0.15 |
5,742,481 |
Pak Datacom |
79.00 |
73.6 |
78.74 |
73.6 |
75.0 |
-0.73 |
4,500 |
Symmetry Group Ltd |
3.82 |
3.92 |
4.1 |
3.91 |
3.95 |
0.12 |
6,868,500 |
Systems LimitedXD |
403.21 |
405.99 |
406.01 |
401.0 |
402.0 |
0.26 |
244,525 |
Telecard Limited |
9.25 |
9.2 |
9.35 |
9.06 |
9.07 |
-0.12 |
5,324,035 |
TPL Corp Ltd |
5.50 |
5.4 |
5.5 |
5.38 |
5.39 |
-0.1 |
166,500 |
TRG Pak Ltd |
72.35 |
72.35 |
73.25 |
70.0 |
70.1 |
-2.11 |
4,783,765 |
WorldCall Telecom |
1.39 |
1.39 |
1.41 |
1.32 |
1.32 |
-0.06 |
30,155,361 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
49.00 |
50.45 |
50.45 |
49.5 |
49.5 |
0.5 |
1,500 |
Aruj Industries |
8.20 |
8.3 |
8.3 |
8.3 |
8.3 |
0.1 |
8,000 |
Azgard Nine |
7.49 |
7.45 |
7.65 |
7.3 |
7.43 |
-0.14 |
478,132 |
Blessed Tex. |
300.11 |
308.9 |
308.98 |
308.9 |
308.98 |
|
11 |
Crescent Tex. |
15.05 |
14.56 |
15.01 |
14.56 |
14.8 |
-0.25 |
52,000 |
Faisal Spinning |
306.51 |
318.0 |
318.0 |
318.0 |
318.0 |
|
1 |
Fazal Cloth |
150.00 |
159.5 |
159.5 |
159.49 |
159.49 |
|
52 |
Ghazi Fabrics |
9.75 |
9.75 |
10.5 |
9.1 |
9.52 |
-0.23 |
67,500 |
Gul Ahmed |
21.73 |
21.8 |
21.89 |
21.11 |
21.25 |
-0.46 |
1,654,943 |
Hala Enterprise |
9.50 |
10.5 |
10.5 |
9.5 |
9.56 |
0.08 |
147,000 |
Interloop Ltd. |
74.52 |
74.45 |
75.3 |
73.7 |
74.8 |
0.23 |
526,725 |
Jubilee Spinning |
15.77 |
15.0 |
15.75 |
14.59 |
14.59 |
-1.18 |
9,000 |
Kohinoor Ind. |
10.00 |
10.23 |
10.23 |
9.56 |
10.04 |
-0.19 |
8,500 |
Kohinoor Mills |
40.76 |
42.99 |
42.99 |
37.92 |
37.92 |
-2.82 |
3,500 |
Kohinoor Textile |
97.63 |
96.99 |
96.99 |
96.95 |
96.95 |
-0.06 |
65 |
Masood Textile |
53.50 |
49.5 |
49.5 |
49.5 |
49.5 |
-4.0 |
500 |
Mehmood Tex. |
404.00 |
376.0 |
400.5 |
376.0 |
400.5 |
-3.52 |
301 |
Nishat (Chun.) |
26.14 |
26.45 |
26.5 |
25.75 |
26.41 |
0.3 |
156,080 |
Nishat Mills Ltd |
73.69 |
73.69 |
74.25 |
72.2 |
73.0 |
-1.09 |
799,418 |
Quetta Textile |
7.05 |
7.19 |
7.19 |
7.19 |
7.19 |
0.14 |
500 |
Sapphire Fiber |
1,388.33 |
1492.45 |
1492.45 |
1492.45 |
1492.45 |
104.12 |
100 |
Sapphire Tex. |
1,186.03 |
1218.0 |
1218.0 |
1175.0 |
1175.0 |
14.77 |
50 |
Suraj Cotton |
131.07 |
140.5 |
140.5 |
125.0 |
133.0 |
-3.81 |
371 |
Towellers Limited |
158.15 |
159.47 |
159.48 |
147.0 |
151.9 |
-8.54 |
34,603 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
14.97 |
15.49 |
16.09 |
15.0 |
15.35 |
0.38 |
7,000 |
Asim Textile |
12.65 |
13.45 |
13.45 |
11.7 |
12.5 |
-0.47 |
7,000 |
Chakwal Spinning |
39.92 |
40.4 |
40.44 |
38.9 |
40.0 |
-0.14 |
55,000 |
Colony Tex.Mills Ltd |
2.80 |
2.8 |
2.99 |
2.76 |
2.78 |
-0.02 |
139,000 |
D.S. Ind. Ltd. |
2.53 |
2.6 |
2.6 |
2.42 |
2.51 |
|
49,000 |
Dewan Farooque Sp. |
3.56 |
3.51 |
3.83 |
3.48 |
3.59 |
0.06 |
480,000 |
Dewan Textile |
4.79 |
3.95 |
3.95 |
3.9 |
3.9 |
-0.89 |
2,500 |
Ellcot Spinning |
83.00 |
84.99 |
89.0 |
84.99 |
88.88 |
5.88 |
2,000 |
Gadoon Textile |
180.00 |
180.05 |
180.05 |
180.0 |
180.0 |
0.03 |
700 |
Indus Dyeing |
124.03 |
125.0 |
126.9 |
122.5 |
125.0 |
|
9,468 |
Janana D Mal |
58.52 |
60.99 |
60.99 |
60.99 |
60.99 |
2.47 |
500 |
Kohat Textile |
15.05 |
15.0 |
15.01 |
15.0 |
15.01 |
-0.04 |
1,500 |
Kohinoor Spining |
4.69 |
4.66 |
4.76 |
4.49 |
4.56 |
-0.15 |
6,458,500 |
Land Mark Spinning |
10.27 |
10.81 |
10.81 |
10.81 |
10.81 |
0.54 |
500 |
Nazir Cotton Mills |
4.20 |
4.06 |
4.19 |
4.0 |
4.01 |
-0.14 |
12,000 |
Premium Tex. |
341.10 |
320.0 |
345.98 |
315.53 |
345.98 |
|
40 |
Reliance Cotton |
452.00 |
440.0 |
460.0 |
418.1 |
459.99 |
-32.13 |
102 |
Ruby Textile |
6.47 |
6.0 |
6.79 |
6.0 |
6.79 |
0.32 |
2,500 |
Saif Textile |
10.18 |
9.6 |
10.65 |
9.6 |
9.72 |
-0.19 |
7,000 |
Sana Ind. |
22.25 |
22.7 |
22.7 |
22.7 |
22.7 |
0.45 |
500 |
Service Ind Tex |
9.35 |
10.3 |
10.3 |
8.5 |
8.55 |
-0.8 |
6,500 |
Shadab Textile |
15.00 |
14.5 |
16.0 |
14.5 |
15.99 |
0.98 |
58,000 |
Sunrays Textile |
91.70 |
91.7 |
91.7 |
91.69 |
91.69 |
-0.01 |
3,000 |
Tata Textile |
66.50 |
67.5 |
68.0 |
67.5 |
68.0 |
1.5 |
1,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Prosperity Weav |
29.40 |
29.0 |
29.0 |
28.13 |
28.13 |
-1.27 |
1,000 |
Shahtaj Textile |
82.10 |
84.55 |
84.55 |
82.25 |
82.25 |
0.15 |
2,000 |
Yousuf Weaving |
3.63 |
3.63 |
3.69 |
3.5 |
3.59 |
-0.1 |
555,500 |
Zephyr Textile |
12.28 |
12.26 |
12.26 |
12.25 |
12.25 |
-0.02 |
2,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
275.90 |
279.0 |
279.0 |
270.1 |
274.8 |
-3.77 |
735 |
Pak Tobacco |
914.49 |
945.0 |
975.0 |
880.0 |
930.0 |
11.15 |
1,244 |
Philip Morris Pak. |
668.56 |
633.0 |
633.0 |
630.0 |
630.0 |
-38.36 |
150 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
6.98 |
6.55 |
7.09 |
6.35 |
6.89 |
-0.29 |
12,500 |
P.I.A.C.(A) |
26.51 |
26.61 |
27.3 |
26.45 |
26.55 |
0.04 |
11,090,000 |
P.N.S.C |
302.01 |
299.01 |
301.5 |
286.1 |
288.0 |
-13.31 |
90,998 |
Pak Int.Bulk |
7.00 |
7.0 |
7.01 |
6.76 |
6.77 |
-0.22 |
17,886,000 |
Pak.Int.Cont. |
48.37 |
48.1 |
48.5 |
47.5 |
47.6 |
-0.63 |
221,000 |
Secure Logistics Gro |
11.55 |
11.55 |
11.6 |
11.13 |
11.49 |
-0.17 |
492,384 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
111.00 |
113.85 |
113.85 |
111.0 |
113.84 |
2.55 |
1,510 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
26.13 |
26.0 |
26.45 |
25.01 |
25.9 |
-0.23 |
12,500 |