Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
387.00 |
377.01 |
384.9 |
361.0 |
364.0 |
-22.26 |
19,855 |
Atlas Honda Ltd |
430.58 |
430.0 |
462.87 |
426.0 |
462.87 |
32.29 |
124,891 |
Dewan Motors |
35.08 |
34.95 |
35.88 |
32.45 |
32.45 |
-2.17 |
6,994,058 |
Ghandhara Automobile |
122.63 |
122.0 |
125.7 |
113.43 |
114.0 |
-7.44 |
3,078,334 |
Ghandhara Ind. |
226.95 |
226.8 |
243.97 |
224.0 |
231.65 |
5.03 |
6,323,457 |
Hinopak Motor |
274.00 |
265.0 |
274.0 |
265.0 |
271.0 |
-3.98 |
1,237 |
Honda Atlas Cars |
321.77 |
324.99 |
329.98 |
300.51 |
306.0 |
-16.18 |
3,479,790 |
Indus Motor Co |
1,619.99 |
1635.05 |
1648.9 |
1610.0 |
1610.0 |
-9.99 |
1,485 |
Millat Tractors |
596.42 |
595.0 |
614.95 |
595.0 |
599.99 |
3.77 |
152,646 |
Sazgar EngXD |
694.78 |
705.0 |
724.96 |
685.0 |
702.0 |
3.4 |
1,693,019 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
94.54 |
99.8 |
99.8 |
99.8 |
99.8 |
5.26 |
3,000 |
Atlas Battery |
264.11 |
262.05 |
266.0 |
255.01 |
257.05 |
-7.03 |
18,957 |
Bal.Wheels |
168.60 |
169.0 |
172.0 |
168.8 |
168.8 |
0.81 |
4,071 |
Exide (PAK) |
416.13 |
417.0 |
419.93 |
400.0 |
400.0 |
-12.91 |
7,935 |
Ghandhara Tyre |
39.92 |
40.25 |
40.5 |
37.7 |
38.0 |
-1.66 |
1,125,000 |
Loads Limited |
9.13 |
9.3 |
9.86 |
8.87 |
9.55 |
0.37 |
7,541,500 |
Panther Tyres Ltd. |
40.08 |
40.0 |
41.5 |
39.5 |
40.5 |
0.42 |
189,000 |
Thal Limited |
359.58 |
350.01 |
359.74 |
350.0 |
350.0 |
-9.25 |
1,437 |
Treet Battery Ltd. |
28.62 |
28.8 |
29.5 |
27.85 |
28.1 |
-0.38 |
887,500 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
34.18 |
32.2 |
32.99 |
31.62 |
32.99 |
-1.19 |
10,000 |
Pak Elektron |
23.00 |
23.09 |
23.63 |
22.35 |
22.59 |
-0.48 |
12,072,688 |
Pakistan Cables |
130.00 |
130.05 |
139.0 |
130.0 |
134.0 |
3.96 |
87,948 |
Siemens Pak. |
564.99 |
567.0 |
567.0 |
565.0 |
565.0 |
0.01 |
194 |
Waves Corp Ltd. |
7.44 |
7.49 |
7.54 |
7.3 |
7.38 |
-0.12 |
1,281,000 |
Waves Home App |
6.58 |
6.57 |
6.77 |
6.5 |
6.6 |
0.03 |
903,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
96.13 |
95.0 |
95.15 |
91.99 |
92.07 |
-3.98 |
75,437 |
Bestway CementXD |
216.00 |
215.99 |
216.0 |
206.0 |
209.99 |
-7.33 |
5,043 |
Cherat Cement |
162.85 |
164.95 |
164.95 |
158.11 |
160.0 |
-2.56 |
75,798 |
D.G.K.Cement |
76.81 |
75.11 |
78.4 |
75.1 |
75.49 |
-1.45 |
7,404,333 |
Dandot Cement |
13.11 |
12.76 |
13.78 |
12.76 |
13.49 |
0.38 |
5,500 |
Dewan Cement |
7.65 |
7.75 |
7.89 |
7.25 |
7.31 |
-0.25 |
3,234,500 |
Fauji Cement |
19.99 |
20.01 |
20.4 |
19.5 |
19.52 |
-0.39 |
7,687,132 |
Fecto Cement |
32.90 |
32.01 |
33.48 |
31.5 |
32.49 |
-0.9 |
28,000 |
Flying Cement |
8.49 |
8.69 |
8.69 |
8.12 |
8.3 |
-0.18 |
2,699,500 |
Gharibwal Cement |
23.66 |
23.55 |
23.85 |
23.4 |
23.4 |
-0.2 |
59,000 |
Kohat Cement |
222.25 |
222.05 |
225.99 |
219.0 |
219.0 |
-3.22 |
27,017 |
Lucky Cement |
846.67 |
839.99 |
858.0 |
834.5 |
836.0 |
-9.02 |
252,683 |
Maple Leaf |
37.13 |
36.99 |
37.45 |
36.0 |
36.2 |
-0.99 |
4,114,225 |
Pioneer Cement |
146.10 |
143.51 |
150.0 |
143.51 |
144.1 |
-0.93 |
1,219,471 |
Power Cement |
5.39 |
5.35 |
5.35 |
5.07 |
5.12 |
-0.3 |
3,724,500 |
Safe Mix Con.Lt |
13.50 |
13.0 |
14.2 |
12.99 |
14.2 |
0.7 |
31,500 |
Thatta Cement |
24.40 |
26.23 |
26.23 |
26.23 |
26.23 |
1.83 |
693,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
24.69 |
24.75 |
26.54 |
24.7 |
25.25 |
1.32 |
15,980,739 |
Agritechn-v(PRE |
6.59 |
7.59 |
7.59 |
7.59 |
7.59 |
1.0 |
500 |
Archroma Pak |
389.27 |
386.0 |
386.0 |
369.02 |
369.03 |
-19.41 |
15,949 |
Bawany Air Products |
17.00 |
16.1 |
17.0 |
16.0 |
17.0 |
|
32,000 |
Berger Paints |
74.99 |
75.0 |
76.0 |
73.02 |
73.5 |
-1.16 |
25,000 |
Biafo Ind. |
105.00 |
103.55 |
105.0 |
103.0 |
103.9 |
-1.69 |
14,870 |
Buxly Paints |
91.10 |
94.89 |
94.89 |
91.0 |
91.0 |
-0.1 |
2,436 |
Colgate Palm |
1,312.24 |
1313.25 |
1324.93 |
1298.98 |
1299.01 |
-11.1 |
15,999 |
Data Agro |
14.10 |
15.16 |
15.16 |
15.16 |
15.16 |
1.06 |
8,000 |
Descon Oxychem |
20.49 |
20.16 |
20.5 |
20.16 |
20.3 |
-0.13 |
228,000 |
Dynea Pakistan |
188.39 |
187.01 |
190.0 |
183.0 |
190.0 |
-2.07 |
27,749 |
Engro Poly (Pref) |
11.30 |
0 |
0 |
0 |
0 |
|
1,000 |
Engro Polymer |
43.37 |
43.01 |
43.59 |
42.4 |
42.87 |
-0.77 |
973,310 |
Ghani Chemical |
10.18 |
10.39 |
10.39 |
9.78 |
9.78 |
-0.36 |
1,194,500 |
Ghani Glo Hol |
10.15 |
10.1 |
10.26 |
9.85 |
9.85 |
-0.24 |
2,103,979 |
Ittehad Chem. |
40.18 |
39.78 |
39.78 |
39.7 |
39.7 |
-0.44 |
5,000 |
Leiner Pak Gelat |
28.00 |
28.7 |
28.7 |
26.66 |
26.99 |
-1.09 |
21,500 |
Lotte Chemical XD |
17.95 |
18.0 |
18.05 |
17.65 |
17.7 |
-0.27 |
1,428,660 |
Lucky Core Ind. |
821.62 |
821.0 |
821.0 |
800.0 |
800.0 |
-19.49 |
1,576 |
Nimir Ind.Chem. |
113.90 |
113.0 |
113.0 |
110.0 |
110.5 |
-3.4 |
9,500 |
Nimir Resins |
20.00 |
19.75 |
20.0 |
19.6 |
19.7 |
-0.27 |
36,500 |
Pak Oxygen Ltd. |
80.99 |
80.99 |
80.99 |
79.01 |
79.05 |
-1.38 |
23,000 |
Sardar Chemical |
34.50 |
36.25 |
36.25 |
34.01 |
34.01 |
-0.49 |
2,500 |
Sitara Chemical |
255.00 |
254.99 |
254.99 |
247.5 |
254.99 |
-7.43 |
212 |
Sitara Peroxide |
14.30 |
14.3 |
14.3 |
13.76 |
13.76 |
-0.42 |
35,500 |
Wah-Noble |
175.98 |
175.0 |
175.0 |
172.1 |
172.1 |
-3.48 |
5,364 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
6.90 |
7.0 |
7.0 |
6.85 |
6.85 |
-0.05 |
61,500 |
HBL Invest Fund |
2.77 |
2.8 |
2.8 |
2.75 |
2.75 |
-0.02 |
143,000 |
Tri-Star Mutual |
5.10 |
4.51 |
4.51 |
4.5 |
4.5 |
-0.6 |
3,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
98.37 |
98.11 |
99.89 |
98.0 |
99.0 |
0.63 |
22,500 |
Askari Bank |
24.50 |
24.5 |
24.5 |
23.0 |
23.0 |
-1.47 |
4,186,500 |
B.O.Punjab |
5.18 |
5.38 |
5.38 |
5.06 |
5.09 |
-0.08 |
7,936,919 |
Bank Al-Falah |
58.55 |
58.55 |
59.75 |
58.25 |
58.75 |
0.26 |
491,233 |
Bank AL-Habib |
95.14 |
95.5 |
97.6 |
95.5 |
96.01 |
1.41 |
574,881 |
Bank Makramah |
1.98 |
1.92 |
2.0 |
1.9 |
1.94 |
-0.08 |
820,500 |
Bank Of KhyberXB |
12.00 |
11.3 |
11.8 |
11.3 |
11.62 |
-0.38 |
4,000 |
Bankislami Pak. |
22.61 |
22.99 |
23.0 |
21.78 |
21.8 |
-0.64 |
2,910,433 |
Faysal Bank |
39.42 |
39.8 |
40.55 |
39.39 |
39.42 |
0.09 |
6,933,513 |
Habib Bank |
116.68 |
116.94 |
118.2 |
116.0 |
116.7 |
-0.21 |
4,028,185 |
Habib Metropol. |
59.97 |
59.43 |
61.0 |
59.43 |
60.0 |
0.05 |
207,500 |
JS Bank Ltd |
9.96 |
9.74 |
10.2 |
9.41 |
9.65 |
-0.01 |
238,500 |
MCB Bank Ltd |
211.11 |
213.95 |
214.5 |
207.51 |
209.54 |
-2.99 |
788,529 |
Meezan BankXD |
212.45 |
216.7 |
216.7 |
212.0 |
213.49 |
0.23 |
821,836 |
National BankXD |
39.93 |
40.25 |
40.5 |
39.25 |
39.5 |
-0.52 |
4,629,047 |
Samba Bank |
10.50 |
11.0 |
11.0 |
10.75 |
10.75 |
0.25 |
11,500 |
Silk Bank Ltd |
0.93 |
0.95 |
0.95 |
0.9 |
0.91 |
-0.01 |
2,221,500 |
Soneri Bank Ltd |
10.15 |
10.16 |
10.25 |
10.06 |
10.21 |
0.04 |
1,174,000 |
St.Chart.Bank |
50.88 |
50.88 |
51.48 |
50.6 |
51.25 |
0.32 |
39,500 |
United BankXD |
198.90 |
200.0 |
200.9 |
193.1 |
193.98 |
-5.25 |
1,281,960 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
10.09 |
10.0 |
10.16 |
9.86 |
9.87 |
-0.19 |
1,334,430 |
Aisha Steel Mill |
7.35 |
7.31 |
7.35 |
7.0 |
7.01 |
-0.33 |
2,933,113 |
Aisha StelCoP/S |
7.50 |
7.5 |
7.5 |
7.41 |
7.41 |
-0.09 |
1,000 |
Amreli Steels |
24.26 |
24.01 |
24.2 |
23.45 |
23.5 |
-0.74 |
446,639 |
Beco Steel Ltd |
5.54 |
5.51 |
6.25 |
5.46 |
5.7 |
0.16 |
320,000 |
Bolan Casting |
138.11 |
140.0 |
140.0 |
129.56 |
130.06 |
-7.06 |
164,500 |
Crescent Steel |
61.33 |
59.0 |
63.89 |
57.5 |
62.0 |
|
3,541,500 |
Dost Steels Ltd. |
5.30 |
5.24 |
5.4 |
5.16 |
5.29 |
-0.01 |
363,000 |
Int. Ind.Ltd. |
153.22 |
152.11 |
153.89 |
147.0 |
147.9 |
-5.04 |
172,194 |
Inter.Steel Ltd |
69.27 |
69.11 |
69.98 |
67.01 |
67.75 |
-1.95 |
295,806 |
Ittefaq Iron Ind |
6.04 |
6.05 |
6.09 |
5.87 |
5.9 |
-0.14 |
451,500 |
K.S.B.Pumps |
117.64 |
119.0 |
123.6 |
117.0 |
118.99 |
0.36 |
58,766 |
Metro Steel |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
|
500 |
Mughal Iron |
66.74 |
66.49 |
67.49 |
62.01 |
63.61 |
-3.02 |
2,285,608 |
Pak Engineering |
555.00 |
535.0 |
575.0 |
535.0 |
575.0 |
20.0 |
95 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury |
117.96 |
118.0 |
118.0 |
118.0 |
118.0 |
0.01 |
100 |
JS Momentum |
17.84 |
18.32 |
18.36 |
18.28 |
18.36 |
0.52 |
7,000 |
Mahaana Islamic Indx |
10.85 |
10.87 |
11.6 |
10.78 |
10.78 |
-0.05 |
91,000 |
Meezan Pakistan |
13.68 |
13.95 |
13.95 |
13.73 |
13.74 |
0.07 |
148,500 |
NBP Pakistan G ETF |
16.05 |
0 |
0 |
0 |
0 |
|
1,000 |
UBLPakistanETF |
16.94 |
17.03 |
17.03 |
16.91 |
16.91 |
-0.03 |
6,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
40.20 |
39.5 |
39.89 |
38.53 |
39.89 |
-0.42 |
24,000 |
Engro CorpXD |
368.24 |
370.85 |
370.85 |
367.06 |
369.25 |
0.77 |
362,760 |
Engro Fert.XD |
160.09 |
160.3 |
160.9 |
157.15 |
157.31 |
-2.29 |
1,232,437 |
Fatima Fert.XD |
52.23 |
52.9 |
53.8 |
52.26 |
53.01 |
0.65 |
1,751,818 |
Fauji Fert Bin |
35.62 |
35.48 |
37.5 |
35.33 |
36.19 |
0.52 |
20,141,196 |
Fauji Fert. |
144.72 |
145.0 |
147.75 |
144.8 |
145.5 |
0.92 |
2,832,211 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
9.15 |
9.2 |
9.2 |
8.82 |
8.99 |
-0.24 |
591,710 |
At-Tahur Ltd. |
14.02 |
13.94 |
13.94 |
13.5 |
13.51 |
-0.44 |
613,500 |
Bunnys Limited |
15.66 |
15.3 |
15.5 |
14.49 |
14.49 |
-0.52 |
305,000 |
Clover Pakistan |
42.92 |
42.92 |
44.0 |
39.76 |
41.0 |
-1.92 |
2,188,500 |
Fauji Foods Ltd |
9.54 |
9.67 |
9.67 |
9.21 |
9.22 |
-0.28 |
10,265,000 |
Frieslandcampina |
75.05 |
74.95 |
78.0 |
73.95 |
75.0 |
-0.23 |
622,371 |
Gillette Pak |
137.23 |
139.95 |
139.99 |
135.59 |
135.65 |
1.05 |
2,032 |
Ismail Ind |
1,149.21 |
1230.0 |
1230.0 |
1230.0 |
1230.0 |
|
11 |
Matco Foods Ltd |
27.12 |
27.29 |
27.8 |
26.5 |
26.85 |
-0.55 |
246,000 |
MithchellsFruit |
166.94 |
169.5 |
171.2 |
154.42 |
155.0 |
-11.8 |
595,219 |
Murree BreweryXD |
400.74 |
407.0 |
412.0 |
400.75 |
402.0 |
2.44 |
26,973 |
National Foods |
182.38 |
181.5 |
181.5 |
168.7 |
168.7 |
-11.98 |
109,120 |
Nestle PakistanXD |
7,484.20 |
7486.0 |
7619.0 |
7485.0 |
7485.0 |
0.8 |
172 |
Quice Food |
4.21 |
4.12 |
4.23 |
4.12 |
4.15 |
-0.06 |
14,000 |
Rafhan MaizeXD |
8,099.99 |
8097.0 |
8097.0 |
8010.0 |
8050.0 |
-37.49 |
215 |
Shezan Inter. |
100.89 |
100.0 |
101.5 |
98.1 |
99.0 |
-1.8 |
6,552 |
The Organic Meat |
36.23 |
36.51 |
36.88 |
33.51 |
33.51 |
-2.6 |
7,700,500 |
Treet Corp |
16.47 |
16.4 |
16.6 |
16.14 |
16.22 |
-0.24 |
2,173,478 |
Unilever Foods |
19,553.71 |
20750.0 |
20750.0 |
19999.99 |
20000.0 |
446.29 |
54 |
Unity Foods Ltd |
25.41 |
25.4 |
25.5 |
24.85 |
25.12 |
-0.37 |
8,561,756 |
ZIL LimitedXD |
235.00 |
221.95 |
221.95 |
221.95 |
221.95 |
|
5 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-MAY |
10.29 |
10.24 |
10.25 |
10.06 |
10.06 |
-0.21 |
119,000 |
AGL-MAY |
25.25 |
26.24 |
27.14 |
25.3 |
25.75 |
1.32 |
6,685,500 |
AIRLINK-MAY |
80.49 |
80.11 |
81.3 |
74.45 |
74.45 |
-6.04 |
9,029,500 |
ASL-MAY |
7.40 |
7.35 |
7.4 |
7.11 |
7.11 |
-0.22 |
128,500 |
ASC-MAY |
9.35 |
9.2 |
9.2 |
9.0 |
9.05 |
-0.3 |
17,500 |
AKBL-MAYB |
24.73 |
24.38 |
24.38 |
23.5 |
23.5 |
-1.23 |
150,500 |
APL-MAY |
396.99 |
387.0 |
391.99 |
387.0 |
391.99 |
-5.0 |
4,500 |
ATRL-MAY |
404.78 |
402.99 |
410.0 |
397.0 |
397.5 |
-6.11 |
740,000 |
AVN-MAYB |
61.87 |
62.0 |
64.25 |
59.55 |
60.3 |
-1.47 |
2,769,500 |
BOP-MAYB |
5.31 |
5.4 |
5.4 |
5.2 |
5.2 |
-0.11 |
1,049,000 |
BAFL-MAY |
58.16 |
59.0 |
59.0 |
58.5 |
59.0 |
0.84 |
15,000 |
BIPL-MAYB |
23.09 |
23.49 |
23.5 |
22.35 |
22.36 |
-0.58 |
155,500 |
CHCC-MAY |
167.30 |
160.5 |
164.0 |
160.5 |
162.55 |
-4.75 |
2,500 |
CPHL-MAY |
27.70 |
27.7 |
28.18 |
26.5 |
26.75 |
-0.93 |
267,000 |
CNERGY-MAY |
4.55 |
4.56 |
4.61 |
4.38 |
4.44 |
-0.14 |
3,850,500 |
DGKC-MAY |
78.39 |
77.0 |
79.6 |
76.35 |
76.5 |
-1.82 |
3,399,500 |
DCL-MAY |
7.79 |
7.87 |
8.0 |
7.44 |
7.44 |
-0.23 |
885,500 |
DFML-JUN |
36.59 |
37.0 |
37.0 |
37.0 |
37.0 |
0.41 |
10,000 |
DFML-MAY |
35.78 |
35.66 |
36.45 |
33.1 |
33.1 |
-2.21 |
5,149,500 |
ENGRO-MAYB |
370.00 |
368.0 |
370.0 |
368.0 |
369.05 |
-0.95 |
20,500 |
ENGRO-MAYC |
370.80 |
370.0 |
370.0 |
367.0 |
367.5 |
-3.3 |
23,000 |
EFERT-MAYB |
163.16 |
162.05 |
163.15 |
160.06 |
160.25 |
-2.67 |
79,000 |
EPCL-MAYB |
44.30 |
44.08 |
44.08 |
43.35 |
43.35 |
-0.95 |
30,000 |
EPQL-MAY |
28.63 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.23 |
3,000 |
FCCL-JUN |
20.85 |
22.41 |
22.41 |
21.3 |
21.3 |
0.45 |
3,000 |
FCCL-MAY |
20.39 |
20.15 |
20.75 |
19.75 |
19.75 |
-0.41 |
842,500 |
FFBL-MAY |
36.25 |
36.41 |
38.09 |
36.01 |
36.8 |
0.37 |
4,955,000 |
FFC-MAY |
145.25 |
146.5 |
147.5 |
145.1 |
146.4 |
0.77 |
101,500 |
FFL-MAY |
9.75 |
9.8 |
9.8 |
9.4 |
9.4 |
-0.31 |
2,873,500 |
FABL-MAY |
39.39 |
39.52 |
41.0 |
39.41 |
39.41 |
0.19 |
2,346,500 |
FABL-MAYB |
39.20 |
39.7 |
40.5 |
39.09 |
39.3 |
0.2 |
3,171,500 |
FLYNG-MAY |
8.71 |
8.53 |
8.8 |
8.3 |
8.6 |
-0.37 |
1,546,000 |
FCEPL-MAY |
76.10 |
76.25 |
76.25 |
76.1 |
76.1 |
|
20,500 |
GGL-MAY |
10.39 |
10.25 |
10.3 |
10.0 |
10.2 |
-0.34 |
432,000 |
GATM-MAY |
21.74 |
21.5 |
21.75 |
20.94 |
20.94 |
-0.78 |
142,500 |
HBL-MAYC |
115.00 |
116.5 |
116.5 |
114.75 |
114.75 |
-0.25 |
155,500 |
HBL-MAYB |
116.49 |
118.0 |
118.0 |
116.2 |
116.2 |
-0.07 |
322,000 |
HUBC-MAY |
133.99 |
133.11 |
135.0 |
132.6 |
133.4 |
-1.04 |
429,500 |
HUMNL-MAY |
7.24 |
7.3 |
7.35 |
7.1 |
7.2 |
-0.05 |
178,500 |
INIL-MAY |
156.83 |
155.01 |
155.01 |
149.5 |
149.5 |
-6.09 |
9,000 |
ISL-MAY |
70.56 |
69.5 |
70.25 |
68.55 |
68.55 |
-1.91 |
100,500 |
KEL-MAY |
4.76 |
4.76 |
4.79 |
4.49 |
4.5 |
-0.21 |
4,111,000 |
KOSM-MAY |
4.73 |
4.74 |
4.74 |
4.43 |
4.46 |
-0.27 |
1,330,000 |
KAPCO-MAYB |
27.60 |
27.5 |
28.25 |
27.5 |
27.9 |
0.38 |
839,000 |
LPL-MAYB |
21.80 |
22.2 |
22.75 |
22.01 |
22.3 |
0.33 |
92,500 |
LPL-MAY |
23.95 |
24.14 |
24.3 |
23.35 |
23.69 |
-0.35 |
192,000 |
LOTCHEM-MAYC |
18.30 |
18.25 |
18.3 |
18.0 |
18.0 |
-0.3 |
89,500 |
LUCK-MAY |
861.05 |
860.0 |
875.0 |
847.03 |
850.0 |
-7.85 |
30,500 |
MLCF-MAY |
37.76 |
37.61 |
38.1 |
36.65 |
36.65 |
-0.95 |
1,547,500 |
MEBL-MAYB |
214.74 |
216.01 |
218.0 |
215.0 |
215.1 |
0.37 |
42,500 |
MUGHAL-MAY |
68.30 |
69.98 |
70.0 |
64.6 |
65.5 |
-3.27 |
352,000 |
NBP-MAY |
40.84 |
40.55 |
42.68 |
40.0 |
41.45 |
0.44 |
211,000 |
NRL-MAY |
303.51 |
304.5 |
317.5 |
302.1 |
304.61 |
1.4 |
1,279,500 |
NETSOL-MAY |
132.47 |
131.06 |
133.25 |
122.53 |
122.53 |
-8.16 |
2,039,500 |
NETSOL-JUN |
135.73 |
125.55 |
125.55 |
125.55 |
125.55 |
-10.18 |
2,500 |
NCL-MAY |
26.00 |
26.0 |
26.5 |
25.6 |
26.5 |
0.5 |
7,500 |
NCPL-MAY |
26.60 |
26.56 |
26.56 |
26.2 |
26.5 |
-0.1 |
89,500 |
NML-MAY |
69.77 |
70.0 |
70.95 |
68.65 |
70.0 |
-0.64 |
46,500 |
OGDC-MAYB |
135.45 |
135.38 |
138.75 |
134.01 |
134.39 |
-0.9 |
3,522,000 |
PIAA-MAY |
27.21 |
27.25 |
27.68 |
26.4 |
26.51 |
-0.53 |
3,892,500 |
PSO-MAY |
180.10 |
178.11 |
185.48 |
178.0 |
181.75 |
0.97 |
669,500 |
PTC-MAY |
14.71 |
14.85 |
14.87 |
14.25 |
14.39 |
-0.38 |
2,405,500 |
PAEL-MAY |
23.47 |
23.4 |
24.07 |
22.66 |
23.0 |
-0.57 |
4,898,500 |
PIBTL-MAY |
6.91 |
6.72 |
6.95 |
6.65 |
6.68 |
-0.23 |
976,500 |
PPL-MAYB |
113.04 |
113.25 |
119.95 |
111.2 |
116.4 |
2.76 |
6,808,500 |
PPL-JUN |
116.87 |
113.0 |
120.0 |
113.0 |
116.0 |
-0.87 |
31,500 |
PRL-MAY |
27.73 |
27.7 |
28.4 |
26.5 |
27.1 |
-0.55 |
5,081,500 |
PABC-MAY |
70.00 |
70.4 |
70.4 |
66.0 |
66.25 |
-3.22 |
44,000 |
PIOC-MAYB |
149.10 |
148.31 |
152.0 |
147.0 |
147.2 |
-1.66 |
306,000 |
POWER-MAY |
5.50 |
5.36 |
5.36 |
5.2 |
5.2 |
-0.3 |
13,500 |
SAZEW-MAYB |
710.45 |
715.01 |
733.0 |
701.81 |
716.4 |
0.59 |
1,078,500 |
SHEL-MAY |
148.95 |
148.0 |
151.2 |
147.0 |
147.0 |
-1.07 |
153,500 |
SILK-MAY |
0.95 |
0.94 |
0.94 |
0.94 |
0.94 |
-0.01 |
50,000 |
SNBL-MAY |
10.38 |
10.4 |
10.45 |
10.4 |
10.43 |
0.05 |
60,000 |
SNGP-MAY |
68.19 |
68.4 |
70.65 |
68.1 |
68.4 |
0.12 |
563,000 |
SSGC-MAY |
11.05 |
11.1 |
11.18 |
10.86 |
10.86 |
-0.19 |
55,000 |
SYS-MAYB |
410.01 |
400.0 |
404.99 |
391.0 |
391.0 |
-17.37 |
37,000 |
TGL-MAY |
115.25 |
115.5 |
115.55 |
110.2 |
110.2 |
-4.3 |
10,000 |
TELE-MAY |
9.43 |
9.68 |
9.68 |
8.43 |
8.66 |
-0.92 |
5,621,000 |
TOMCL-MAY |
37.08 |
37.01 |
37.3 |
34.3 |
34.3 |
-2.61 |
4,923,000 |
SEARL-MAY |
57.68 |
57.5 |
57.69 |
53.36 |
54.2 |
-2.99 |
2,181,500 |
TPLP-MAY |
11.39 |
11.45 |
11.45 |
10.9 |
10.9 |
-0.41 |
1,754,000 |
TREET-MAY |
16.83 |
16.85 |
16.88 |
16.42 |
16.5 |
-0.26 |
863,500 |
TRG-MAY |
70.30 |
68.0 |
69.01 |
65.03 |
65.03 |
-5.11 |
3,665,000 |
UBL-MAYC |
203.46 |
0 |
0 |
0 |
0 |
|
1,000 |
UNITY-MAY |
25.88 |
25.6 |
25.98 |
25.25 |
25.4 |
-0.49 |
2,773,500 |
WAVES-MAY |
7.61 |
7.53 |
7.9 |
7.46 |
7.46 |
-0.15 |
53,000 |
WTL-MAY |
1.35 |
1.36 |
1.36 |
1.28 |
1.28 |
-0.05 |
4,645,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
10.55 |
10.3 |
11.55 |
10.22 |
11.55 |
1.0 |
4,649,500 |
Ghani Glass Ltd |
26.09 |
26.5 |
26.5 |
25.01 |
25.2 |
-0.87 |
1,160,000 |
Ghani Value Glas |
43.27 |
43.0 |
43.0 |
41.65 |
41.65 |
-1.33 |
10,000 |
GhaniGlobalGlass |
6.01 |
6.1 |
6.12 |
5.85 |
5.89 |
-0.13 |
1,323,000 |
Shabbir Tiles |
14.55 |
14.61 |
15.2 |
14.5 |
15.1 |
0.59 |
240,500 |
Tariq Glass Ind. |
112.55 |
112.0 |
113.99 |
107.71 |
109.34 |
-3.12 |
427,580 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
36.72 |
36.99 |
36.99 |
35.75 |
36.0 |
-0.55 |
333,500 |
Adamjee Life AsXD |
30.63 |
29.39 |
30.0 |
28.79 |
30.0 |
-0.81 |
9,500 |
Ask.Gen.Insur.XD |
18.04 |
18.04 |
18.1 |
17.7 |
17.8 |
-0.24 |
26,000 |
Atlas Ins. Ltd |
39.95 |
39.7 |
39.7 |
39.31 |
39.31 |
-0.64 |
18,000 |
Century Ins.XD |
22.50 |
22.5 |
23.0 |
22.5 |
23.0 |
0.5 |
1,500 |
Cres.Star Ins. |
2.21 |
2.36 |
2.36 |
2.18 |
2.2 |
-0.01 |
340,500 |
EFU Life Assurance |
193.00 |
193.0 |
193.0 |
193.0 |
193.0 |
|
325 |
Habib Ins.XD |
5.62 |
5.52 |
6.0 |
5.52 |
5.92 |
0.3 |
14,500 |
IGI HoldingsXD |
111.00 |
108.11 |
110.0 |
108.11 |
110.0 |
-2.2 |
1,201 |
IGI Life Ins |
13.00 |
13.0 |
13.3 |
13.0 |
13.0 |
|
6,500 |
Jubile Life InsXD |
121.12 |
121.42 |
121.42 |
119.0 |
120.0 |
-1.12 |
20,885 |
Jubilee Gen.Ins |
32.95 |
32.81 |
34.75 |
32.78 |
34.25 |
1.11 |
674,500 |
Pak ReinsuranceXD |
11.64 |
11.6 |
12.0 |
11.5 |
11.7 |
-0.02 |
2,053,500 |
PICIC Ins.Ltd. |
2.35 |
2.38 |
2.45 |
2.25 |
2.29 |
-0.09 |
265,000 |
Premier Ins. |
6.72 |
6.4 |
7.09 |
6.4 |
7.09 |
0.37 |
1,500 |
Reliance Ins.XD |
8.45 |
8.76 |
9.31 |
8.76 |
9.01 |
0.56 |
2,000 |
Shaheen Ins.XDXB |
4.50 |
4.5 |
4.5 |
4.2 |
4.2 |
-0.3 |
2,500 |
TPL Insurance |
18.75 |
18.5 |
18.76 |
18.4 |
18.4 |
-0.35 |
34,000 |
United InsuranceXD |
12.65 |
12.24 |
12.5 |
11.76 |
11.77 |
-0.88 |
57,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.46 |
5.25 |
5.25 |
5.15 |
5.2 |
-0.26 |
2,500 |
Arif Habib Ltd. |
52.00 |
51.3 |
52.0 |
51.3 |
51.75 |
-0.29 |
18,000 |
Calcorp Limited |
19.45 |
20.91 |
20.91 |
20.2 |
20.2 |
0.75 |
1,000 |
Cyan Limited |
26.22 |
28.19 |
28.19 |
28.19 |
28.19 |
1.97 |
18,000 |
Dawood Equities |
5.05 |
5.01 |
5.15 |
5.01 |
5.05 |
0.04 |
28,000 |
Dawood Hercules |
148.20 |
148.51 |
148.89 |
144.0 |
144.1 |
-4.1 |
105,544 |
Escorts Bank |
3.88 |
3.85 |
3.9 |
3.8 |
3.85 |
-0.03 |
15,000 |
F. Nat.Equities |
3.87 |
3.98 |
3.99 |
3.77 |
3.79 |
-0.07 |
827,500 |
F.Credit & Inv |
8.00 |
7.95 |
7.95 |
7.75 |
7.75 |
-0.25 |
1,000 |
First Dawood Prop |
2.31 |
2.25 |
2.58 |
2.21 |
2.21 |
-0.06 |
536,500 |
Invest Bank |
1.35 |
1.32 |
1.41 |
1.32 |
1.34 |
-0.01 |
50,500 |
Ist.Capital Sec |
1.24 |
1.27 |
1.33 |
1.14 |
1.19 |
-0.1 |
196,000 |
Jah.Sidd. Co. |
14.62 |
14.65 |
15.15 |
14.65 |
15.15 |
0.3 |
301,500 |
JahangirSidd(Pref) |
6.50 |
6.8 |
6.86 |
6.8 |
6.86 |
0.36 |
1,000 |
JS Global Cap. |
205.81 |
221.24 |
221.24 |
190.37 |
190.37 |
-15.44 |
3,229 |
LSE Ventures Ltd |
4.43 |
4.57 |
4.65 |
4.47 |
4.6 |
0.13 |
96,500 |
MCB Inv MGT |
30.75 |
30.8 |
30.9 |
30.8 |
30.9 |
0.11 |
6,500 |
Next Capital |
5.27 |
5.06 |
5.26 |
4.85 |
5.03 |
-0.24 |
38,000 |
OLP Financial |
29.22 |
29.01 |
29.24 |
29.0 |
29.24 |
-0.14 |
37,000 |
Pak Stock Exchange |
10.13 |
10.08 |
10.8 |
10.08 |
10.25 |
0.17 |
1,095,000 |
Pervez Ahmed Co |
0.71 |
0.67 |
0.72 |
0.67 |
0.67 |
-0.04 |
187,000 |
Sec. Inv. BankXDXB |
5.00 |
5.0 |
5.0 |
4.8 |
4.8 |
-0.2 |
9,000 |
Trust Brokerage |
11.90 |
11.9 |
11.9 |
11.9 |
11.9 |
|
2,500 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
8.35 |
8.0 |
8.0 |
7.71 |
7.71 |
-0.64 |
4,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,668.80 |
1679.0 |
1679.0 |
1660.0 |
1666.0 |
-2.8 |
134 |
Leather Up Ltd. |
9.76 |
9.99 |
9.99 |
9.71 |
9.71 |
-0.05 |
2,000 |
Service Global-XD |
61.02 |
61.9 |
61.9 |
60.0 |
60.0 |
-1.0 |
80,000 |
Service Ind.LtdXD |
602.03 |
600.2 |
606.99 |
599.0 |
599.0 |
-3.03 |
20,070 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
126.84 |
124.79 |
124.99 |
120.0 |
120.0 |
-6.84 |
5,477 |
AL-Khair Gadoon |
30.10 |
32.36 |
32.36 |
32.36 |
32.36 |
2.26 |
500 |
ECOPACK Ltd |
14.23 |
14.1 |
14.1 |
13.75 |
13.76 |
-0.47 |
54,000 |
Gammon Pak |
10.05 |
9.31 |
9.6 |
9.2 |
9.6 |
-0.45 |
3,500 |
MACPAC Films |
18.10 |
18.15 |
18.15 |
18.0 |
18.0 |
-0.1 |
16,500 |
MetaTech Trading |
13.17 |
13.0 |
13.73 |
12.86 |
13.7 |
0.21 |
242,500 |
Pak Hotels |
451.48 |
418.02 |
458.9 |
418.02 |
456.0 |
-6.19 |
2,753 |
Pak Services |
834.32 |
832.0 |
832.0 |
820.0 |
820.0 |
|
34 |
Pakistan Alumin |
70.17 |
69.9 |
70.7 |
65.0 |
65.7 |
-4.19 |
1,353,934 |
Shifa Int.Hosp |
131.74 |
132.73 |
133.48 |
131.0 |
132.9 |
1.19 |
5,177 |
Siddiqsons Tin |
6.02 |
6.0 |
6.1 |
5.89 |
5.96 |
-0.11 |
814,500 |
Tri-Pack FilmsXD |
119.25 |
120.0 |
120.88 |
119.0 |
119.0 |
0.05 |
3,647 |
United Brands |
12.49 |
11.9 |
11.9 |
11.5 |
11.5 |
-0.99 |
2,500 |
United Dist. |
34.50 |
0 |
0 |
0 |
0 |
|
1,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
1st.Fid.Leasing |
2.27 |
2.22 |
2.5 |
2.22 |
2.5 |
0.23 |
1,000 |
AL-Noor Mod |
3.30 |
3.0 |
3.15 |
3.0 |
3.0 |
-0.3 |
41,000 |
Elite Cap.Mod |
4.30 |
4.0 |
4.0 |
3.86 |
3.86 |
-0.44 |
21,500 |
F.Treet Manuf |
5.08 |
4.71 |
5.04 |
4.71 |
5.0 |
-0.19 |
23,500 |
Imrooz Modaraba |
126.26 |
135.72 |
135.72 |
135.35 |
135.7 |
9.44 |
210 |
OLP Modaraba |
13.14 |
12.85 |
13.12 |
12.85 |
13.12 |
-0.02 |
14,000 |
Orient Rental |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
|
5,000 |
Paramount Mod |
8.20 |
8.1 |
8.2 |
8.1 |
8.1 |
-0.1 |
17,000 |
Popular Islamic |
10.00 |
9.1 |
11.0 |
9.1 |
9.25 |
0.38 |
3,000 |
Prud Mod.1st |
1.85 |
1.89 |
1.89 |
1.75 |
1.8 |
-0.08 |
36,500 |
Punjab Mod |
1.69 |
1.56 |
1.69 |
1.56 |
1.63 |
-0.06 |
23,500 |
Sindh Modaraba |
10.50 |
10.5 |
10.5 |
10.4 |
10.4 |
-0.1 |
6,000 |
Tri-Star 1st. M |
8.15 |
9.14 |
9.15 |
9.14 |
9.15 |
1.0 |
2,500 |
Trust Modaraba |
2.10 |
2.01 |
2.15 |
2.01 |
2.15 |
0.05 |
8,500 |
U.D.L.Modaraba |
6.20 |
6.25 |
6.28 |
6.0 |
6.19 |
-0.01 |
50,500 |
Unicap Modaraba |
2.17 |
2.0 |
2.18 |
1.99 |
1.99 |
-0.18 |
40,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,768.30 |
2765.0 |
2783.83 |
2714.1 |
2728.0 |
-41.06 |
35,873 |
Oil & Gas Dev. |
134.22 |
134.11 |
137.85 |
133.01 |
133.5 |
-0.65 |
13,576,160 |
Pak Oilfields |
445.58 |
445.0 |
451.0 |
445.0 |
449.0 |
1.7 |
167,222 |
Pak Petroleum |
112.05 |
112.26 |
119.25 |
111.21 |
115.31 |
2.86 |
23,164,949 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
385.49 |
383.0 |
389.98 |
381.0 |
382.0 |
-3.68 |
21,457 |
Hascol Petrol |
8.11 |
8.25 |
8.28 |
7.52 |
7.54 |
-0.5 |
22,723,258 |
HI-Tech Lub. |
24.06 |
24.66 |
25.86 |
24.66 |
25.86 |
1.8 |
3,656,500 |
Oilboy Energy L |
6.17 |
6.34 |
6.34 |
5.7 |
5.7 |
-0.39 |
147,500 |
P.S.O. |
176.86 |
176.86 |
182.4 |
176.0 |
178.01 |
0.72 |
1,495,029 |
Shell Pakistan |
146.17 |
145.0 |
148.5 |
144.01 |
145.6 |
-1.19 |
682,914 |
Sui North Gas |
67.02 |
67.0 |
69.5 |
66.8 |
67.25 |
0.29 |
5,484,648 |
Sui South Gas |
10.84 |
10.9 |
11.12 |
10.67 |
10.7 |
-0.15 |
2,033,027 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
28.93 |
28.8 |
29.0 |
28.2 |
28.2 |
-0.65 |
259,500 |
Cherat Packg |
123.29 |
124.95 |
124.95 |
118.0 |
118.0 |
-5.04 |
30,203 |
Merit Packaging |
11.12 |
11.39 |
11.88 |
11.39 |
11.55 |
0.6 |
335,000 |
Packages Ltd.XD |
475.25 |
482.0 |
482.0 |
475.0 |
478.0 |
0.06 |
1,625 |
Pak Paper ProdXD |
68.85 |
67.45 |
68.99 |
67.45 |
68.99 |
-0.63 |
2,000 |
Roshan Packages |
14.85 |
15.39 |
15.57 |
14.21 |
14.4 |
-0.44 |
2,235,000 |
Security Paper |
147.20 |
145.01 |
145.01 |
141.0 |
141.0 |
-5.91 |
100,109 |
Synthetic Prod |
12.40 |
12.31 |
12.7 |
12.25 |
12.55 |
0.16 |
209,000 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
565.42 |
569.99 |
581.0 |
565.0 |
566.0 |
0.01 |
14,924 |
AGP Limited |
81.01 |
80.02 |
81.02 |
79.49 |
79.49 |
-1.51 |
47,050 |
Citi Pharma Ltd |
27.29 |
27.2 |
27.8 |
26.25 |
26.55 |
-0.91 |
3,049,061 |
Ferozsons (Lab) |
221.39 |
220.5 |
222.9 |
219.01 |
221.0 |
-1.22 |
29,561 |
GlaxoSmithKline |
99.23 |
98.0 |
103.95 |
96.0 |
100.0 |
0.45 |
406,500 |
Haleon Pakistan |
254.50 |
255.0 |
267.99 |
239.99 |
240.0 |
-12.66 |
40,432 |
Highnoon (Lab)XD |
595.18 |
590.0 |
597.0 |
582.0 |
588.0 |
-10.0 |
10,471 |
Hoechst Pak Ltd |
1,230.00 |
1300.0 |
1300.0 |
1231.0 |
1235.0 |
|
17 |
IBL HealthCare |
31.17 |
31.22 |
31.4 |
31.18 |
31.2 |
0.04 |
13,000 |
Macter Int. Ltd |
85.00 |
85.6 |
85.6 |
85.6 |
85.6 |
0.6 |
1,000 |
Otsuka Pak |
132.04 |
132.0 |
134.89 |
129.0 |
129.99 |
-2.86 |
25,355 |
The Searle Company |
56.55 |
56.5 |
56.7 |
52.72 |
53.45 |
-2.86 |
5,429,091 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
21.48 |
21.49 |
21.99 |
21.0 |
21.39 |
-0.39 |
303,000 |
Engro Powergen |
27.99 |
28.05 |
28.05 |
27.7 |
27.8 |
-0.15 |
264,500 |
Hub Power Co. |
132.61 |
132.0 |
134.25 |
131.75 |
132.69 |
-0.44 |
6,109,741 |
K-Electric Ltd. |
4.61 |
4.68 |
4.68 |
4.4 |
4.41 |
-0.17 |
14,015,700 |
Kohinoor Energy |
46.79 |
46.79 |
47.49 |
44.0 |
46.95 |
0.21 |
641,000 |
Kohinoor Power |
5.87 |
5.8 |
5.95 |
5.61 |
5.87 |
-0.03 |
88,000 |
Kot Addu Power |
26.84 |
26.86 |
27.83 |
26.86 |
27.41 |
0.6 |
2,093,913 |
Lalpir Power |
23.45 |
23.99 |
24.3 |
23.46 |
23.7 |
0.16 |
4,098,616 |
Nishat ChunPow |
26.05 |
26.35 |
26.35 |
25.76 |
26.05 |
|
894,078 |
Nishat Power |
34.22 |
34.28 |
34.7 |
33.5 |
33.7 |
-0.66 |
1,616,493 |
Pakgen Power |
52.95 |
53.0 |
53.0 |
52.5 |
52.5 |
-0.45 |
12,000 |
S.G.Power |
5.56 |
5.11 |
5.2 |
5.0 |
5.07 |
-0.49 |
71,500 |
Saif Power Ltd.XD |
18.19 |
18.11 |
18.2 |
18.02 |
18.19 |
-0.05 |
401,000 |
Sitara Energy |
11.25 |
10.55 |
10.8 |
10.5 |
10.8 |
-0.45 |
4,000 |
Tri-Star Power |
9.20 |
9.0 |
9.47 |
9.0 |
9.3 |
0.1 |
9,500 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.25 |
13.7 |
14.9 |
13.7 |
14.9 |
0.65 |
15,500 |
Javedan Corp. |
33.46 |
33.8 |
33.8 |
32.2 |
33.5 |
0.04 |
5,000 |
Pace (Pak) Ltd. |
3.49 |
3.62 |
3.86 |
3.22 |
3.29 |
-0.2 |
27,121,500 |
TPL Properties |
11.20 |
11.35 |
11.35 |
10.75 |
10.75 |
-0.4 |
4,599,316 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen CityXD |
14.49 |
14.46 |
14.5 |
14.2 |
14.25 |
-0.2 |
955,000 |
Globe Residency REIT |
13.75 |
13.53 |
13.99 |
13.52 |
13.52 |
-0.23 |
9,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
396.82 |
394.65 |
403.0 |
390.2 |
391.5 |
-4.36 |
1,214,754 |
Cnergyico PK |
4.45 |
4.47 |
4.53 |
4.3 |
4.37 |
-0.12 |
12,841,649 |
National Refinery |
297.43 |
299.99 |
312.4 |
296.5 |
299.25 |
2.22 |
2,433,205 |
Pak Refinery |
27.21 |
27.12 |
27.81 |
26.15 |
26.63 |
-0.53 |
12,430,997 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
6.10 |
6.19 |
7.1 |
6.19 |
6.85 |
0.75 |
839,000 |
Adam Sugar |
41.99 |
40.15 |
40.15 |
40.15 |
40.15 |
-1.84 |
500 |
Al-Abbas Sugar |
581.87 |
625.0 |
625.51 |
570.0 |
620.0 |
43.53 |
181 |
AL-Noor Sugar |
98.60 |
102.0 |
103.1 |
101.0 |
103.1 |
4.5 |
5,500 |
Chashma Sugar |
65.00 |
67.9 |
67.9 |
64.0 |
65.8 |
0.8 |
4,500 |
Dewan Sugar |
3.58 |
3.89 |
3.89 |
3.48 |
3.48 |
0.01 |
35,500 |
Faran Sugar |
67.00 |
67.0 |
67.0 |
67.0 |
67.0 |
|
500 |
Habib Rice Prod |
35.50 |
35.5 |
35.5 |
35.5 |
35.5 |
|
1,000 |
Habib Sugar |
70.00 |
70.45 |
70.45 |
69.0 |
70.0 |
|
9,500 |
Haseeb Waqas Sugar |
10.53 |
10.7 |
10.7 |
10.53 |
10.53 |
|
2,000 |
J.D.W.Sugar |
455.19 |
450.0 |
470.0 |
450.0 |
470.0 |
14.81 |
722 |
Jauharabad Sug |
21.75 |
20.26 |
20.26 |
20.12 |
20.12 |
-1.63 |
51,500 |
Khairpur Sugar |
242.00 |
260.0 |
260.0 |
260.0 |
260.0 |
|
1 |
Mehran Sugar |
53.26 |
54.74 |
54.74 |
53.13 |
53.26 |
0.01 |
3,000 |
Mirpurkhas Sugar |
36.32 |
36.1 |
38.7 |
36.1 |
37.75 |
1.22 |
89,000 |
Noon Sugar |
87.09 |
91.99 |
92.85 |
88.0 |
92.85 |
4.25 |
12,000 |
Sakrand Sugar |
8.55 |
8.69 |
8.69 |
8.4 |
8.5 |
-0.05 |
26,000 |
Sanghar Sugar |
22.00 |
20.35 |
20.35 |
20.35 |
20.35 |
-1.65 |
1,000 |
Shahtaj Sugar |
106.00 |
100.02 |
104.98 |
100.0 |
104.98 |
-2.03 |
3,000 |
Sindh Abadgar |
45.60 |
45.9 |
45.9 |
45.9 |
45.9 |
0.3 |
3,500 |
Tandlianwala Sugar |
62.01 |
66.0 |
66.0 |
66.0 |
66.0 |
3.99 |
500 |
Tariq Corp(Pref) |
6.00 |
5.5 |
6.18 |
5.5 |
6.18 |
0.18 |
1,000 |
Thal Ind.Corp. |
260.36 |
264.99 |
264.99 |
264.99 |
264.99 |
|
10 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
187.02 |
187.02 |
188.0 |
187.02 |
187.02 |
|
755 |
Ibrahim Fibres |
400.00 |
400.0 |
400.0 |
400.0 |
400.0 |
|
134 |
Image Pakistan |
14.90 |
15.44 |
15.45 |
14.21 |
14.47 |
-0.37 |
3,758,500 |
Pak Synthetics |
22.84 |
24.2 |
24.2 |
22.05 |
22.05 |
-0.79 |
1,500 |
Rupali Polyester |
16.97 |
16.86 |
16.9 |
16.55 |
16.55 |
-0.41 |
7,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
78.98 |
78.98 |
79.99 |
73.06 |
73.06 |
-5.92 |
22,168,617 |
Avanceon LtdXDXB |
60.66 |
60.5 |
63.2 |
58.55 |
59.0 |
-1.38 |
6,998,574 |
Hallmark Company Ltd |
1,239.14 |
1155.0 |
1300.0 |
1146.2 |
1146.2 |
-90.02 |
1,621 |
Hum Network |
7.09 |
7.08 |
7.2 |
6.95 |
7.1 |
-0.06 |
3,485,500 |
Media Times Ltd |
1.73 |
1.8 |
1.8 |
1.63 |
1.64 |
-0.1 |
1,572,500 |
Netsol Tech. |
130.13 |
129.13 |
131.0 |
120.37 |
120.37 |
-8.55 |
3,055,864 |
Octopus Digital |
61.35 |
63.25 |
65.95 |
59.5 |
59.5 |
-0.27 |
4,259,500 |
P.T.C.L. |
14.41 |
14.35 |
14.65 |
14.03 |
14.1 |
-0.32 |
3,588,690 |
Symmetry Group Ltd |
3.92 |
3.99 |
3.99 |
3.75 |
3.78 |
-0.16 |
1,730,500 |
Systems LimitedXD |
402.17 |
397.0 |
397.0 |
385.05 |
387.4 |
-15.07 |
748,602 |
Telecard Limited |
9.25 |
9.3 |
9.38 |
8.31 |
8.42 |
-0.84 |
17,205,569 |
TPL Corp Ltd |
5.36 |
5.36 |
5.36 |
5.25 |
5.25 |
-0.11 |
218,000 |
TPL Trakker Ltd |
6.01 |
6.0 |
6.0 |
6.0 |
6.0 |
-0.01 |
52,500 |
TRG Pak Ltd |
68.87 |
67.51 |
67.85 |
63.7 |
63.87 |
-4.86 |
4,959,554 |
WorldCall Telecom |
1.33 |
1.33 |
1.34 |
1.27 |
1.27 |
-0.05 |
47,688,025 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
48.52 |
47.56 |
51.99 |
47.56 |
49.75 |
1.23 |
17,500 |
Aruj Industries |
7.70 |
6.85 |
6.85 |
6.85 |
6.85 |
-0.85 |
500 |
Azgard Nine |
7.19 |
7.2 |
7.39 |
7.1 |
7.1 |
-0.08 |
668,478 |
Bhanero Tex. |
1,055.00 |
1111.0 |
1120.0 |
1111.0 |
1120.0 |
|
3 |
Blessed Tex. |
300.11 |
299.0 |
299.99 |
282.0 |
282.0 |
-1.27 |
101 |
Crescent Tex. |
14.30 |
14.54 |
14.58 |
14.0 |
14.16 |
-0.14 |
50,000 |
Faisal Spinning |
301.14 |
313.0 |
313.0 |
300.0 |
311.0 |
-0.31 |
109 |
Fazal Cloth |
150.01 |
149.9 |
149.9 |
139.0 |
140.0 |
-10.0 |
10,651 |
Ghazi Fabrics |
9.45 |
8.68 |
9.4 |
8.68 |
9.4 |
-0.05 |
4,500 |
Gul Ahmed |
21.34 |
21.1 |
21.38 |
20.5 |
20.68 |
-0.78 |
1,515,921 |
Hafiz Limited |
167.50 |
180.0 |
180.0 |
180.0 |
180.0 |
|
1 |
Hala Enterprise |
9.42 |
8.6 |
9.34 |
8.42 |
8.42 |
-1.0 |
47,000 |
Interloop Ltd. |
73.35 |
73.02 |
73.9 |
70.51 |
71.0 |
-2.12 |
1,239,729 |
Jubilee Spinning |
13.72 |
14.0 |
14.75 |
14.0 |
14.0 |
0.28 |
9,000 |
Kohinoor Ind. |
9.63 |
9.01 |
9.01 |
9.0 |
9.0 |
-0.63 |
10,500 |
Kohinoor Mills |
37.94 |
37.85 |
39.75 |
37.85 |
39.75 |
1.81 |
3,000 |
Kohinoor Textile |
92.09 |
95.0 |
95.0 |
88.01 |
91.0 |
-1.09 |
1,355 |
Mehmood Tex. |
400.00 |
371.5 |
410.0 |
371.5 |
410.0 |
8.78 |
208 |
Nishat (Chun.) |
25.74 |
25.95 |
26.39 |
25.0 |
25.63 |
-0.24 |
165,543 |
Nishat Mills Ltd |
68.32 |
68.4 |
69.6 |
67.5 |
67.89 |
-0.81 |
1,264,335 |
Quetta Textile |
7.19 |
7.16 |
7.17 |
7.16 |
7.17 |
-0.02 |
3,500 |
Redco Textile |
5.13 |
5.11 |
6.13 |
5.11 |
6.13 |
1.0 |
71,000 |
Sapphire Fiber |
1,492.45 |
1380.52 |
1450.0 |
1380.52 |
1450.0 |
-69.12 |
301 |
Sapphire Tex. |
1,200.80 |
1125.14 |
1198.8 |
1125.14 |
1189.0 |
-12.98 |
88 |
Stylers Int. |
54.00 |
50.0 |
50.0 |
50.0 |
50.0 |
-4.0 |
500 |
Suraj Cotton |
127.26 |
135.0 |
135.0 |
131.0 |
131.0 |
|
2 |
Towellers Limited |
143.77 |
145.0 |
146.8 |
145.0 |
145.5 |
1.74 |
7,237 |
ZahidJee Tex. |
29.76 |
31.39 |
31.5 |
31.39 |
31.5 |
1.69 |
2,000 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
15.20 |
14.99 |
14.99 |
14.5 |
14.5 |
-0.7 |
1,500 |
Asim Textile |
12.85 |
12.95 |
12.95 |
11.85 |
11.85 |
-1.0 |
5,000 |
Chakwal Spinning |
41.08 |
41.9 |
42.0 |
40.0 |
42.0 |
0.35 |
124,000 |
Colony Tex.Mills Ltd |
2.77 |
2.77 |
2.85 |
2.72 |
2.75 |
-0.02 |
69,000 |
D.S. Ind. Ltd. |
2.61 |
2.78 |
2.78 |
2.42 |
2.49 |
-0.11 |
277,000 |
Dewan Farooque Sp. |
3.51 |
3.65 |
3.65 |
3.41 |
3.42 |
-0.09 |
220,500 |
Ellcot Spinning |
83.00 |
82.0 |
82.0 |
82.0 |
82.0 |
-1.0 |
500 |
Gadoon Textile |
179.46 |
175.05 |
178.0 |
175.0 |
178.0 |
-2.96 |
300 |
Hira Textile |
1.27 |
2.27 |
2.27 |
1.8 |
2.0 |
0.73 |
1,471,000 |
Indus Dyeing |
123.74 |
120.2 |
123.95 |
118.69 |
118.69 |
-4.18 |
8,171 |
Kohat Textile |
15.01 |
16.14 |
16.14 |
15.12 |
15.12 |
0.11 |
8,000 |
Kohinoor Spining |
4.61 |
4.71 |
4.71 |
4.35 |
4.4 |
-0.22 |
5,142,000 |
Premium Tex. |
320.23 |
297.0 |
343.0 |
297.0 |
338.6 |
|
5 |
Ruby Textile |
6.24 |
6.8 |
6.8 |
6.8 |
6.8 |
0.56 |
500 |
Saif Textile |
10.00 |
11.0 |
11.0 |
10.99 |
11.0 |
1.0 |
282,500 |
Sana Ind. |
22.25 |
21.16 |
21.4 |
21.15 |
21.4 |
-0.85 |
8,000 |
Saritow Spinning |
5.70 |
5.64 |
5.64 |
5.47 |
5.47 |
-0.23 |
3,000 |
Service Ind Tex |
8.40 |
9.39 |
9.39 |
8.5 |
8.5 |
0.1 |
3,000 |
Sunrays Textile |
91.69 |
90.5 |
90.5 |
90.5 |
90.5 |
-1.19 |
2,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Yousuf Weaving |
3.46 |
3.46 |
3.5 |
3.36 |
3.4 |
-0.06 |
1,189,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
267.34 |
270.0 |
272.0 |
267.01 |
272.0 |
2.7 |
1,391 |
Pak Tobacco |
910.03 |
900.0 |
929.0 |
900.0 |
920.0 |
14.86 |
49 |
Philip Morris Pak. |
630.20 |
600.1 |
633.0 |
600.1 |
633.0 |
-26.33 |
412 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
7.43 |
7.0 |
8.43 |
7.0 |
8.43 |
0.48 |
321,000 |
P.I.A.C.(A) |
26.65 |
26.76 |
27.25 |
25.82 |
26.01 |
-0.51 |
7,936,133 |
P.N.S.C |
282.51 |
281.05 |
284.24 |
281.0 |
282.4 |
-0.37 |
15,292 |
Pak Int.Bulk |
6.80 |
6.78 |
6.85 |
6.55 |
6.55 |
-0.22 |
6,254,173 |
Pak.Int.Cont. |
47.66 |
47.95 |
47.95 |
46.7 |
46.7 |
-0.7 |
179,381 |
Secure Logistics Gro |
11.20 |
11.1 |
11.35 |
10.92 |
11.14 |
-0.14 |
1,433,363 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
110.78 |
111.0 |
111.0 |
105.0 |
105.0 |
-4.75 |
1,673 |
S.S.Oil |
72.60 |
70.5 |
70.5 |
70.5 |
70.5 |
-2.1 |
500 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
25.89 |
25.75 |
25.75 |
24.69 |
24.69 |
-0.86 |
19,500 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Blue-Ex |
18.54 |
19.9 |
19.93 |
17.15 |
19.93 |
1.39 |
7,000 |