KSE Replace with PSX - Click Here for Detail

KSE 100 Index
SEARL 59.36   -2.37     KEL 4.61   -0.03     PSX 13.14   0.44     CNERGY 4.49   -0.15     OGDC 139.1   -0.09     UNITY 25.78   0.64     PAEL 26.85   -0.96     FCCL 22.55   -0.37     PPL 123.0   -2.38     NBP 40.34   0.42     DGKC 88.9   -1.19     FFBL 32.7   -0.86     MLCF 39.7   -1.0     SNGP 71.15   -1.75     PTC 14.0   -0.18     AVN 56.9   -1.18     BOP 5.13   0.02     PIBTL 6.78   -0.11     FABL 39.1   -0.03     UBL 206.7   5.97     EFERT 153.9   2.01     PIOC 162.0   1.41     GHGL 28.75   -0.82     MEBL 222.6   4.96     HBL 115.26   0.2     HUBC 136.85   -0.32     TRG 65.13   -1.61     NRL 299.5   -3.27     FFC 142.72   0.56     LOTCHEM 18.25   -0.15     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 16 May, 2024

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed May 16, 2024 01:05
Market Highlights
Current 74,663.98
Change 132.79
Percent Change 0.18%
High 75,115.32
Low 74,440.87
Volume 251,456,212
Value 16,251,400,778
PSX Market Summary View Sectors

PSX Market Summary

2024-05-16 01:26:01
Exchange

Status: Closed

Volume: 572,420,772

Value: 25,947,015,642

Trades: 283,483
Symbol

Advanced: 147

Declined: 213

Unchanged: 21

Total: 381

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 356.82 362.0 362.0 350.0 351.01 -3.55 18,768
Atlas Honda Ltd 487.99 482.55 496.9 482.55 488.5 0.54 7,478
Dewan Motors 32.53 33.26 34.89 32.65 33.05 0.81 12,600,266
Ghandhara Automobile 175.52 180.0 188.68 176.5 178.99 3.98 4,347,599
Ghandhara Ind. 310.79 311.97 315.0 293.1 294.9 -11.79 2,733,538
Hinopak Motor 325.16 328.0 328.0 317.14 320.0 -4.04 3,683
Honda Atlas Cars 316.07 317.94 320.0 308.57 309.9 -5.09 846,970
Indus Motor CoXD 1,587.00 1581.01 1595.0 1581.0 1587.0 12,761
Millat Tractors 608.43 610.0 613.4 607.25 608.6 0.16 68,568
Sazgar Eng 694.51 700.0 744.0 692.02 730.5 39.45 2,934,564
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 93.00 93.05 98.0 93.05 98.0 4.08 9,500
Atlas Battery 286.70 295.02 306.8 286.7 300.0 14.69 237,559
Bal.WheelsXD 160.16 160.0 160.0 158.0 159.0 -1.11 8,230
Bela Automotive 53.00 53.5 53.5 53.5 53.5 0.5 1,000
Exide (PAK) 448.00 455.0 481.6 441.0 481.6 33.6 132,043
Ghandhara Tyre 45.61 45.2 48.38 44.51 47.25 2.15 1,708,868
Loads Limited 11.26 11.35 11.48 11.0 11.01 -0.22 1,137,051
Panther Tyres Ltd. 42.41 42.81 42.81 41.9 41.9 -0.01 434,500
Thal Limited 394.96 410.0 424.58 409.0 424.58 29.62 64,106
Treet Battery Ltd. 26.28 26.65 26.78 26.0 26.1 -0.13 1,923,500
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 29.75 28.5 30.0 28.5 30.0 0.15 3,500
Pak Elektron 27.92 27.95 28.23 26.8 26.85 -0.96 11,100,736
Pakistan Cables 145.98 145.98 148.8 140.0 146.0 -0.8 22,210
Siemens Pak. 559.11 568.99 568.99 560.0 560.1 0.99 1,949
Waves Corp Ltd. 8.12 8.2 8.25 7.8 7.82 -0.29 2,107,343
Waves Home App 8.97 9.0 9.14 8.9 9.0 0.03 564,000
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 96.84 97.5 103.5 97.0 103.0 5.89 406,713
Bestway Cement 220.77 222.0 222.0 218.21 219.0 -0.79 17,099
Cherat Cement 167.74 169.0 169.94 167.0 168.0 0.25 581,176
D.G.K.Cement 90.31 90.98 91.3 88.75 88.9 -1.19 7,865,518
Dandot Cement 15.00 15.4 15.65 14.56 15.0 27,500
Dewan Cement 8.07 8.16 9.04 8.15 8.6 0.54 31,102,448
Fauji Cement 22.96 23.1 23.4 22.5 22.55 -0.37 9,877,440
Fecto Cement 33.69 33.75 34.05 33.0 33.64 -0.33 65,000
Flying Cement 9.71 9.61 9.9 9.25 9.4 -0.27 6,049,119
Gharibwal Cement 31.31 33.6 33.66 31.7 33.66 2.24 2,847,000
Kohat Cement 220.48 220.01 223.0 220.0 220.5 -0.13 4,489
Lucky Cement 879.57 880.0 913.0 880.0 894.0 13.49 443,988
Maple Leaf 40.77 40.8 41.2 39.52 39.7 -1.0 6,728,398
Pioneer Cement 160.97 161.0 166.48 158.16 162.0 1.41 2,719,011
Power Cem(Pref) 10.05 9.6 9.6 9.6 9.6 -0.45 500
Power Cement 6.00 6.0 6.24 5.92 5.98 -0.03 4,201,803
Safe Mix Con.Lt 20.81 20.36 20.84 20.01 20.5 -0.62 125,500
Thatta Cement 36.63 36.9 37.39 36.0 36.5 -0.29 360,500
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 23.01 23.06 23.53 22.71 22.8 -0.16 3,122,132
Archroma Pak 384.00 383.0 385.0 382.99 382.99 -1.01 2,454
Bawany Air Products 22.62 24.32 24.32 24.32 24.32 1.7 5,500
Berger Paints 86.30 86.1 86.5 83.52 83.75 -2.26 133,000
Biafo Ind.XD 111.84 112.95 114.99 110.0 111.4 -0.14 65,653
Buxly Paints 94.99 94.99 98.0 92.71 98.0 0.05 3,532
Colgate Palm 1,299.98 1304.98 1308.0 1293.0 1300.0 -0.02 18,506
Data Agro 29.06 31.24 31.24 31.24 31.24 2.18 3,000
Descon Oxychem 21.19 21.2 21.59 21.1 21.15 0.08 623,009
Dynea Pakistan 214.38 214.38 217.01 208.5 208.5 -3.97 37,985
Engro Polymer 42.82 42.92 43.49 42.69 42.69 -0.06 464,272
Ghani Chemical 11.16 11.16 11.37 10.6 10.61 -0.52 1,801,764
Ghani Glo Hol 11.07 11.09 11.49 10.83 10.85 -0.17 6,986,693
Ittehad Chem.XD 43.39 43.47 43.55 42.54 43.0 -0.49 15,500
Leiner Pak Gelat 27.80 27.61 27.75 27.0 27.75 -0.18 9,500
Lotte Chemical 18.43 18.44 18.63 18.24 18.25 -0.15 1,495,238
Lucky Core Ind. 881.01 889.9 900.0 887.0 889.0 7.31 4,220
Nimir Ind.Chem. 128.25 128.0 128.0 126.51 128.0 -0.25 9,500
Nimir Resins 19.70 19.75 19.98 19.41 19.5 -0.2 85,000
Pak Oxygen Ltd. 83.93 83.07 83.49 82.12 82.98 -1.39 38,500
Sitara Chemical 294.47 295.0 300.0 277.5 300.0 2.4 5,313
Sitara Peroxide 15.25 15.48 15.48 14.62 14.96 -0.3 47,500
Wah-Noble 193.75 194.0 194.0 188.0 193.4 116
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.10 7.1 7.12 7.0 7.0 -0.1 122,000
HBL Invest Fund 2.99 3.0 3.02 2.94 3.02 -0.02 49,500
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 98.15 97.01 98.5 97.01 98.27 0.12 26,000
Askari Bank 22.44 22.27 22.5 22.16 22.17 -0.26 574,000
B.O.Punjab 5.11 5.17 5.17 5.06 5.13 0.02 3,799,100
Bank Al-FalahXD 58.85 58.88 60.7 58.85 60.5 1.47 1,290,509
Bank AL-HabibXD 97.80 97.8 102.25 97.8 102.0 4.16 1,379,439
Bank Makramah 1.91 1.98 2.02 1.92 2.0 0.09 1,751,500
Bank Of KhyberXB 11.22 11.5 12.0 11.32 12.0 0.58 18,500
Bankislami Pak. 22.50 22.64 22.78 22.28 22.49 -0.12 827,778
Faysal BankXD 39.19 39.5 40.6 38.97 39.1 -0.03 3,349,299
Habib BankXD 114.90 115.01 115.85 114.5 115.26 0.2 2,513,749
Habib Metropol.XD 60.40 60.5 61.5 60.0 61.1 0.7 253,000
JS Bank Ltd 9.22 9.45 9.45 9.02 9.02 -0.18 1,681,500
MCB Bank LtdXD 208.81 208.91 213.1 208.0 212.25 3.48 417,165
Meezan Bank 217.03 217.7 223.75 217.7 222.6 4.96 2,617,264
National BankXD 39.90 41.0 41.5 40.25 40.34 0.42 7,984,560
Samba Bank 10.09 10.0 10.1 10.0 10.1 0.01 58,500
Silk Bank Ltd 0.91 0.92 0.93 0.9 0.9 -0.01 1,421,000
Soneri Bank Ltd 10.96 11.01 11.17 10.8 10.99 0.02 1,196,500
St.Chart.BankXD 46.40 47.39 47.48 47.0 47.48 1.01 20,500
United Bank 199.70 200.0 206.7 199.0 206.7 5.97 2,962,612
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.25 10.21 10.39 10.07 10.11 -0.14 1,193,040
Aisha Steel Mill 8.10 8.1 8.25 7.98 8.0 -0.06 1,892,851
Amreli Steels 27.90 27.8 29.4 27.5 27.6 -0.01 618,333
Beco Steel Ltd 6.65 6.77 6.78 6.31 6.5 -0.2 84,000
Bolan Casting 160.60 163.4 163.4 155.73 156.0 -3.19 75,500
Crescent Steel 59.04 59.01 59.34 56.5 56.9 -2.12 1,339,000
Dadex Eternit 36.34 35.04 36.08 35.04 36.08 -0.26 1,500
Dost Steels Ltd. 6.11 6.19 6.25 5.93 5.96 -0.16 1,996,500
Int. Ind.Ltd. 165.35 165.98 165.98 161.12 164.9 -1.47 158,303
Inter.Steel Ltd 77.46 77.99 78.0 75.8 76.6 -1.18 403,028
Ittefaq Iron Ind 6.66 6.66 6.68 6.3 6.35 -0.24 750,000
K.S.B.Pumps 124.26 124.9 124.9 120.0 120.0 -4.07 13,816
Metro Steel 12.08 13.0 13.08 12.98 13.08 0.96 108,000
Mughal Iron 76.88 77.49 77.49 74.81 75.0 -1.79 478,695
Pak Engineering 655.00 655.0 675.0 650.0 674.9 19.97 637
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 118.50 118.6 118.6 118.5 118.5 2,100
JS Global Banking 16.62 17.07 17.09 17.05 17.09 0.47 300,000
JS Momentum 19.06 19.05 19.28 19.05 19.22 0.16 267,000
Mahaana Islamic Indx 11.01 11.02 11.11 11.0 11.0 -0.01 55,000
Meezan Pakistan 14.15 14.18 14.27 14.1 14.11 92,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 40.50 40.3 40.5 40.0 40.5 -0.24 26,000
Engro CorpXD 354.31 355.0 359.01 349.85 350.99 -3.42 414,895
Engro Fert.XD 152.21 153.0 156.5 151.0 153.9 2.01 2,846,740
Fatima Fert. 49.18 49.88 50.14 48.8 49.75 0.57 304,498
Fauji Fert Bin 33.48 33.8 33.8 32.4 32.7 -0.86 6,844,585
Fauji Fert.XD 142.42 143.13 144.06 141.02 142.72 0.56 1,586,598
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.06 9.24 9.25 8.97 9.03 -0.06 485,693
At-Tahur Ltd. 14.50 14.51 14.79 14.5 14.72 0.16 208,000
Bunnys Limited 16.13 16.5 16.59 15.52 15.61 -0.51 112,000
Clover Pakistan 49.50 49.6 49.9 47.0 47.98 -1.56 901,500
Fauji Foods Ltd 10.03 9.95 10.22 9.8 9.84 -0.2 9,924,472
Frieslandcampina 72.51 73.9 73.95 72.49 72.5 0.02 60,334
Gillette Pak 132.98 133.99 133.99 131.6 132.33 1.0 1,252
Ismail Ind 1,385.57 1295.0 1450.0 1295.0 1440.0 59.21 22
Matco Foods Ltd 27.26 27.59 27.59 26.75 26.8 -0.48 93,500
MithchellsFruit 159.70 159.7 165.0 159.0 159.3 -0.49 174,386
Murree Brewery 422.02 425.0 426.99 412.0 418.0 -4.38 27,889
National Foods 174.28 174.28 185.85 172.65 177.02 3.79 220,892
Nestle Pakistan 7,306.58 7399.99 7399.99 7300.0 7379.99 73.42 191
Quice Food 4.53 4.6 4.65 4.4 4.4 -0.13 576,500
Rafhan Maize 7,962.00 8010.0 8010.0 7965.0 8000.0 38.0 31
Shezan Inter. 97.00 97.5 98.5 96.8 96.8 -0.09 6,353
Shield Corp. 255.12 255.61 255.61 247.0 247.01 48
The Organic Meat 33.57 33.88 33.88 32.45 32.84 -0.96 1,395,157
Treet Corp 17.29 17.29 17.46 16.8 16.81 -0.4 4,990,399
Unilever FoodsXD 18,998.57 19099.99 19099.99 18901.0 19000.0 1.43 24
Unity Foods Ltd 25.14 25.16 25.92 25.15 25.78 0.64 11,224,079
ZIL Limited 276.82 264.55 264.55 260.01 261.11 37
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 10.41 10.35 10.51 10.2 10.4 -0.16 137,000
AGL-MAY 23.34 23.4 23.81 23.0 23.21 -0.09 1,608,000
AIRLINK-JUN 77.94 77.94 77.94 77.94 77.94 6,500
AIRLINK-MAY 76.32 76.51 76.97 75.15 75.46 -0.83 2,581,500
ASL-MAY 8.18 8.2 8.3 8.12 8.12 0.01 429,000
ASC-MAY 9.22 9.22 9.24 9.18 9.18 -0.04 1,500
APL-MAY 398.97 390.5 397.95 390.5 397.95 -1.02 1,000
ATRL-MAY 398.88 399.0 401.0 392.5 392.7 -5.45 541,000
AVN-JUNB 60.10 60.1 60.1 60.1 60.1 1,500
AVN-MAYB 58.96 59.45 60.25 57.5 57.73 -1.08 678,500
BOP-JUL 5.38 4.38 5.6 4.38 5.6 0.22 1,000
BOP-MAYB 5.20 5.27 5.28 5.16 5.23 0.02 94,000
BAFL-MAYB 59.50 60.7 60.7 60.7 60.7 1.2 500
BIPL-MAYB 22.86 23.0 23.0 22.7 22.7 -0.16 6,000
CEPB-MAY 34.30 34.5 34.5 33.0 33.25 -1.05 303,000
CHCC-MAY 169.94 170.55 170.9 169.0 170.5 0.56 40,500
CPHL-MAY 31.95 32.47 32.5 31.21 31.41 -0.54 260,500
CNERGY-MAY 4.71 4.64 4.64 4.52 4.54 -0.17 3,367,000
DGKC-JUN 93.22 93.22 93.22 93.22 93.22 2,000
DGKC-MAY 91.47 92.3 92.32 89.88 90.15 -1.22 6,414,000
DOL-MAY 21.60 21.6 21.8 21.2 21.5 -0.37 72,000
DCL-MAY 8.15 8.29 9.14 8.22 8.72 0.59 5,814,500
DFML-JUN 33.58 34.0 36.1 34.0 36.1 2.52 5,500
DFML-MAY 33.05 34.06 35.3 33.01 33.5 0.72 10,041,000
DCR-JUL 16.66 15.41 17.9 15.41 16.2 -0.46 1,500
ENGRO-MAYC 358.00 356.0 358.0 356.0 358.0 3,000
EFERT-MAYB 154.13 154.75 157.5 152.12 155.0 1.18 325,000
EPCL-MAYB 43.47 43.34 43.54 43.3 43.3 -0.15 3,500
FCCL-JUN 23.60 23.61 23.61 23.0 23.0 -0.6 6,000
FCCL-MAY 23.26 23.2 23.61 22.8 22.9 -0.35 2,063,500
FFBL-JUN 34.56 34.56 34.56 34.56 34.56 4,000
FFBL-MAY 33.82 33.97 34.1 32.77 32.97 -0.85 777,500
FFC-JUNB 147.02 147.02 147.02 147.02 147.02 2,000
FFC-MAYB 143.99 143.02 149.9 143.0 144.5 0.51 18,500
FFL-JUN 10.35 10.15 10.15 10.15 10.15 -0.2 20,000
FFL-MAY 10.16 10.15 10.34 9.9 9.97 -0.22 2,861,000
FABL-JUNB 40.45 43.45 43.45 43.45 43.45 3.0 3,000
FABL-MAYB 39.85 40.0 40.9 39.51 39.55 0.05 257,000
FLYNG-MAY 9.79 9.85 10.01 9.3 9.4 -0.39 538,000
GHGL-MAY 30.05 30.5 31.49 29.14 29.14 -0.89 58,000
GGL-MAY 11.21 11.29 11.63 10.99 11.01 -0.18 3,927,000
GATM-MAY 22.79 22.84 22.87 22.25 22.25 -0.53 46,500
HBL-MAYC 116.13 116.5 117.3 116.0 116.5 0.23 225,000
HUBC-MAYB 138.93 139.0 139.0 137.0 138.25 -0.69 24,000
HUMNL-MAY 9.67 9.78 10.58 9.5 10.15 0.41 10,545,000
INIL-MAY 167.00 167.0 167.0 164.0 165.0 -2.5 43,000
ISL-MAY 78.31 78.67 78.85 76.5 78.0 -0.84 105,500
JSBL-MAY 9.35 9.3 9.3 9.05 9.05 -0.3 1,031,000
KEL-MAY 4.70 4.7 4.75 4.65 4.66 -0.04 1,127,000
KOSM-MAY 4.80 4.85 4.92 4.72 4.8 0.01 4,969,000
KAPCO-MAYB 33.02 32.84 33.44 32.14 32.14 -0.86 26,500
LPL-MAYB 23.40 23.21 23.21 23.1 23.15 -0.27 4,500
LOTCHEM-MAYC 18.40 18.5 18.5 18.3 18.3 -0.1 188,500
LUCK-JUN 907.95 0 0 0 0 500
LUCK-MAY 885.72 880.02 920.0 880.02 902.0 17.78 28,000
MLCF-MAY 41.26 40.78 41.8 40.06 40.4 -1.09 1,790,000
MEBL-MAYB 219.17 220.5 226.0 220.5 224.0 4.52 28,500
MTL-MAYB 615.85 0 0 0 0 10,000
MUGHAL-MAY 77.87 78.0 78.0 75.89 75.89 -1.85 99,500
NBP-MAY 40.74 41.48 42.0 40.7 40.7 0.19 1,107,500
NATF-MAYB 165.01 152.65 177.39 152.65 177.39 12.38 110,000
NRL-JUN 313.55 313.55 313.55 313.55 313.55 1,500
NRL-MAY 307.56 308.98 313.0 301.11 303.0 -2.82 996,500
NETSOL-MAY 114.59 114.9 116.01 113.0 113.3 -1.26 363,500
NCL-MAY 30.29 29.75 30.0 28.5 28.7 -1.63 286,000
NCPL-MAY 30.00 30.0 30.0 29.1 29.45 -0.78 179,500
NML-MAY 73.74 73.65 73.9 70.0 71.95 -2.99 182,500
NPL-MAYB 34.83 33.9 33.9 33.9 33.9 -0.93 500
OGDC-JUNB 143.91 142.75 142.75 142.75 142.75 -1.16 15,000
OGDC-MAYC 141.01 141.95 143.63 140.5 140.61 -0.06 4,219,000
PIAA-JUN 25.70 25.01 25.78 25.01 25.78 0.08 29,000
PIAA-MAY 24.91 25.5 25.8 25.15 25.44 0.51 4,382,500
PSO-MAY 186.44 187.0 188.0 182.02 182.2 -3.81 596,000
PTC-MAY 14.37 14.59 14.6 14.09 14.15 -0.18 1,368,500
PKGS-MAY 469.10 434.0 503.99 434.0 502.99 33.89 100,000
PAEL-JUN 28.82 28.0 28.97 28.0 28.97 0.15 3,000
PAEL-MAY 28.27 28.29 28.55 27.17 27.29 -0.88 6,792,500
PIBTL-MAY 7.00 6.94 7.09 6.81 6.85 -0.14 853,000
POL-MAY 512.50 520.0 520.0 505.1 505.1 -6.19 2,000
PPL-JUNB 129.49 127.0 127.0 127.0 127.0 -2.49 5,000
PPL-MAYC 126.93 127.11 127.8 124.01 124.22 -2.48 3,312,000
PRL-MAY 27.86 28.11 28.14 27.01 27.4 -0.51 3,622,000
PIOC-MAYB 162.95 161.7 166.89 160.0 162.0 -0.84 334,000
POWER-MAY 6.08 6.16 6.28 6.02 6.09 -0.01 1,111,000
SAZEW-JUNB 716.92 739.99 769.99 738.0 764.95 48.03 14,000
SAZEW-MAYB 703.16 705.0 754.0 700.55 740.0 40.14 1,725,000
SHEL-MAY 148.02 148.7 148.74 147.0 147.8 -0.71 30,500
SNBL-MAY 11.09 11.05 11.09 11.0 11.09 -0.07 39,000
SNGP-MAY 73.92 74.02 74.86 71.78 72.0 -1.75 1,201,000
SSGC-MAY 10.87 10.71 10.99 10.25 10.97 -0.31 112,000
SYS-MAYB 392.53 397.01 397.01 392.26 392.26 -0.27 4,500
TGL-MAY 115.38 116.27 116.27 114.38 114.38 -1.0 15,000
TELE-MAY 8.90 8.85 9.0 8.75 8.75 -0.14 1,109,000
TOMCL-JUN 34.65 33.4 37.24 33.4 33.9 -0.75 8,500
TOMCL-MAY 34.04 34.0 34.15 32.93 32.93 -0.95 317,000
SEARL-JUN 63.75 61.0 61.0 61.0 61.0 -2.75 500
SEARL-MAY 62.40 63.49 64.5 59.15 60.12 -2.34 17,213,500
TPLP-MAY 11.90 11.75 11.9 11.59 11.7 -0.24 1,104,500
TREET-MAY 17.52 17.55 17.65 17.0 17.05 -0.4 1,629,500
TRG-MAY 67.66 67.25 68.5 65.7 65.9 -1.68 1,789,500
UNITY-MAY 25.43 25.52 26.22 25.47 26.14 0.68 3,592,500
WAVES-MAY 8.30 8.3 8.31 7.95 7.96 -0.34 230,000
WTL-MAY 1.46 1.46 1.46 1.41 1.44 -0.05 3,999,500
YOUW-MAY 3.71 3.78 3.78 3.56 3.56 -0.15 2,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 15.49 15.22 16.65 15.22 16.15 0.87 3,400,000
Frontier Ceram 20.80 19.24 19.26 19.24 19.25 -1.54 1,500
Ghani Glass Ltd 29.67 30.25 30.49 28.7 28.75 -0.82 2,714,430
Ghani Value Glas 41.31 41.5 41.5 41.0 41.0 -0.26 11,500
GhaniGlobalGlass 7.37 7.4 8.1 7.1 7.17 -0.18 9,012,241
Shabbir Tiles 15.34 15.44 15.68 15.0 15.25 -0.09 172,000
Tariq Glass Ind. 114.57 115.0 116.5 112.86 113.8 -1.26 269,782
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 36.10 36.25 36.43 35.86 35.9 0.05 586,000
Adamjee Life Assuran 31.42 30.1 31.5 30.1 31.0 -0.13 6,000
Ask.Gen.Insur. 18.44 18.47 18.5 18.47 18.5 0.06 11,000
Askari Life Ass 4.56 4.8 4.85 4.51 4.55 0.1 16,500
Atlas Ins. Ltd 39.78 39.41 39.91 39.4 39.75 -0.02 12,000
Century Ins. 23.67 24.0 24.0 24.0 24.0 0.33 3,500
Cres.Star Ins. 2.77 2.9 2.9 2.53 2.53 -0.17 793,000
EFU Life AssuranceXD 192.00 194.0 194.0 194.0 194.0 110
Habib Ins. 6.03 6.14 6.14 6.14 6.14 0.11 500
IGI Holdings 120.64 121.0 129.69 118.3 129.69 9.05 442,730
IGI Life Ins 13.87 14.86 14.86 14.05 14.1 0.23 7,500
Jubile Life Ins 119.64 120.11 120.99 120.0 120.8 1.31 14,936
Jubilee Gen.Ins 37.00 37.0 38.0 36.84 37.12 0.17 185,500
Pak Gen.Ins. 6.52 6.26 6.26 6.26 6.26 -0.26 2,000
Pak Reinsurance 12.61 13.61 13.61 12.11 12.52 -0.08 11,972,500
PICIC Ins.Ltd. 2.26 2.27 2.29 2.06 2.1 -0.17 100,000
Reliance Ins. 9.99 9.75 9.75 9.75 9.75 -0.24 500
Shaheen Ins.XB 4.19 4.16 4.2 4.16 4.2 0.01 18,500
TPL Insurance 17.34 17.01 17.49 17.01 17.49 -0.09 1,000
United Insurance 12.45 12.72 12.97 12.4 12.4 -0.05 10,000
Universal Ins. 7.99 8.4 8.99 8.4 8.99 0.98 318,500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.12 5.1 5.29 5.1 5.29 0.17 45,000
Apna Microfin. 15.05 16.1 16.1 16.1 16.1 1.05 2,000
Arif Habib Ltd. 53.00 52.7 53.8 52.25 53.2 0.09 291,500
Calcorp Limited 18.69 17.29 17.29 17.29 17.29 -1.4 2,000
Cyan LimitedXD 25.93 26.0 26.95 25.71 25.71 -0.09 17,500
Dawood Equities 5.64 5.65 5.65 5.4 5.4 -0.21 10,000
Dawood HerculesXD 160.29 160.05 162.05 157.17 159.49 -1.4 63,898
Dawood Law 253.43 243.5 252.0 235.0 250.0 -3.54 514
EFG Hermes Pak 16.42 16.7 17.65 16.7 17.65 1.23 374,500
Escorts Bank 4.11 4.03 4.03 3.9 4.0 -0.15 73,500
F. Nat.Equities 4.19 4.24 4.39 4.1 4.19 -0.01 796,500
First Dawood Prop 2.20 2.24 2.25 2.19 2.2 181,500
Invest Bank 1.37 1.37 1.41 1.29 1.35 -0.06 764,000
Ist.Capital Sec 1.21 1.25 1.25 1.18 1.18 -0.03 22,000
Jah.Sidd. Co. 16.55 16.5 16.57 16.15 16.28 -0.33 220,000
JahangirSidd(Pref) 7.35 7.25 7.25 7.0 7.0 -0.35 59,000
JS Investments 15.75 16.0 16.93 16.0 16.93 0.64 2,000
LSE Ventures Ltd 5.72 5.83 5.85 5.7 5.7 0.1 371,000
MCB Inv MGT 32.68 33.48 33.49 33.0 33.0 0.45 10,500
Next Capital 5.15 5.0 5.35 5.0 5.35 0.19 18,500
OLP FinancialXD 27.45 27.75 27.85 27.45 27.5 0.04 27,000
Pak Stock Exchange 12.69 13.1 13.69 12.99 13.14 0.44 18,438,000
Pervez Ahmed Co 0.70 0.72 0.72 0.68 0.7 125,500
Sec. Inv. BankXDXB 4.65 4.89 4.89 4.88 4.88 0.23 1,000
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Suhail Jute 26.70 24.71 25.0 24.71 25.0 -1.7 2,000
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 7.25 7.8 7.8 7.25 7.25 10,000
SME Leasing Ltd 1.98 1.85 1.85 1.85 1.85 -0.13 2,000
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,713.92 1676.0 1719.19 1676.0 1696.2 -16.96 31
Leather Up Ltd. 12.61 13.0 13.61 13.0 13.61 1.0 11,000
Service Global 72.50 72.99 76.5 71.0 74.84 2.23 661,500
Service Ind.Ltd 833.65 830.11 830.11 775.0 775.0 -48.88 22,152
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 120.06 120.25 122.0 118.01 121.0 -1.93 2,006
ECOPACK Ltd 14.00 13.87 13.98 13.52 13.98 -0.02 39,000
Gammon Pak 11.00 0 0 0 0 500
MACPAC Films 19.65 19.43 19.5 19.1 19.1 -0.54 6,000
MetaTech Trading 12.28 12.31 12.85 11.85 11.85 -0.39 147,000
Pak Hotels 429.51 434.98 434.98 425.0 425.0 -4.35 4,132
Pak Services 823.70 885.48 885.48 800.1 826.0 1.62 97
Pakistan Alumin 68.63 69.4 70.0 68.07 68.43 0.07 197,738
Shifa Int.HospXD 140.00 139.7 143.9 139.7 141.99 1.1 7,498
Siddiqsons Tin 7.30 7.27 7.3 6.8 6.86 -0.43 1,804,500
Tri-Pack Films 115.01 114.0 116.0 113.0 116.0 -1.26 5,293
United Brands 12.85 13.85 13.85 13.2 13.3 0.45 11,000
United Dist. 33.00 34.9 35.48 34.9 35.48 2.48 5,000
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Equity Modaraba 3.00 3.0 3.45 2.91 3.45 0.45 9,000
F.Treet Manuf 4.91 4.91 4.91 4.91 4.91 2,500
Habib Modaraba 15.80 15.8 15.89 15.75 15.8 99,000
Orient Rental 6.90 6.9 6.99 6.9 6.99 0.09 1,500
Paramount Mod 9.30 8.82 9.3 8.7 9.3 -0.24 8,500
Popular Islamic 10.77 11.76 11.76 11.76 11.76 0.99 500
Prud Mod.1st 2.04 2.05 2.05 1.95 2.0 -0.08 22,000
Punjab Mod 1.68 1.56 1.56 1.56 1.56 -0.12 7,000
Sindh Modaraba 10.30 10.5 10.9 10.5 10.9 0.6 7,500
Tri-Star 1st. M 12.78 13.75 13.75 13.75 13.75 0.97 1,000
U.D.L.Modaraba 6.70 6.51 6.6 6.5 6.6 -0.1 278,500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,792.28 2800.0 2853.0 2800.0 2836.0 35.73 175,529
Oil & Gas Dev.XD 139.41 140.0 142.0 138.7 139.1 -0.09 13,245,266
Pak Oilfields 506.10 506.51 508.9 498.0 499.0 -4.81 250,801
Pak PetroleumXD 125.44 126.01 126.49 122.7 123.0 -2.38 9,494,603
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 389.61 389.0 389.0 382.0 384.87 -6.7 21,263
Burshane LPG 23.60 23.25 23.25 23.25 23.25 -0.35 500
Hascol Petrol 7.19 7.2 7.28 7.05 7.08 -0.1 6,904,113
HI-Tech Lub. 33.01 34.15 35.49 33.55 33.84 1.0 7,903,654
Oilboy Energy L 6.10 6.2 6.25 6.02 6.05 -0.04 131,000
P.S.O. 183.72 184.88 185.65 180.0 180.5 -3.25 1,155,786
Shell Pakistan 146.06 147.8 147.8 145.26 145.99 -0.21 166,245
Sui North Gas 73.02 73.8 74.1 71.0 71.15 -1.75 6,467,282
Sui South Gas 10.60 10.55 10.64 10.4 10.44 -0.17 1,120,610
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 33.68 33.8 34.0 32.66 32.75 -0.83 1,188,983
Cherat Packg 123.52 124.9 125.5 122.0 122.0 -0.32 34,036
Merit Packaging 11.83 12.0 12.0 11.25 11.64 -0.21 80,000
Packages Ltd. 491.57 490.0 505.0 478.1 490.0 -7.77 55,689
Pak Paper Prod 73.50 72.25 72.25 72.25 72.25 -1.25 2,000
Roshan Packages 16.48 16.36 17.1 15.5 16.0 -0.61 2,369,000
Security Paper 140.00 140.0 140.1 139.01 139.01 -0.99 5,173
Synthetic Prod 16.64 16.6 16.9 16.01 16.01 -0.36 762,000
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 670.00 670.0 674.0 667.0 669.98 -0.02 749
AGP Limited 92.81 93.01 95.3 89.2 90.0 -2.71 308,457
Citi Pharma Ltd 31.55 31.6 32.09 30.9 31.01 -0.39 3,540,011
Ferozsons (Lab) 252.96 254.0 264.4 254.0 255.0 3.35 531,360
GlaxoSmithKline 135.28 137.0 137.5 128.95 132.65 -3.52 160,500
Haleon Pakistan 272.00 274.0 276.0 263.25 263.25 -7.03 37,478
Highnoon (Lab) 703.63 700.01 710.0 650.86 660.0 -42.94 568,650
Hoechst Pak Ltd 1,480.00 1500.0 1500.0 1451.0 1455.0 -25.57 9,606
IBL HealthCare 34.09 34.5 35.7 34.25 35.7 1.15 292,000
Macter Int. Ltd 90.00 86.61 86.61 86.61 86.61 -3.39 500
Otsuka Pak 129.80 130.0 130.99 128.0 128.0 -1.65 33,690
The Searle Company 61.76 62.65 63.8 58.62 59.36 -2.37 41,142,937
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 24.11 24.11 24.25 23.8 23.8 -0.26 148,000
Engro Powergen 28.20 28.25 28.6 28.05 28.1 -0.03 340,500
Hub Power Co.XD 137.06 137.5 137.8 135.9 136.85 -0.32 2,004,920
K-Electric Ltd. 4.64 4.68 4.71 4.59 4.61 -0.03 20,190,836
Kohinoor Energy 41.27 40.57 41.29 40.57 41.0 -0.27 47,500
Kohinoor Power 5.96 5.99 6.16 5.73 5.78 -0.17 94,000
Kot Addu Power 32.60 32.65 32.65 32.0 32.1 -0.53 570,346
Lalpir PowerXD 23.22 23.48 23.54 23.01 23.25 0.02 581,597
Nishat ChunPow 29.48 29.84 29.84 28.8 29.09 -0.49 889,729
Nishat PowerXD 34.41 35.0 35.0 33.76 33.8 -0.56 698,995
Pakgen PowerXD 54.99 54.0 55.0 52.5 55.0 0.01 17,000
S.G.Power 6.00 6.0 7.0 5.65 6.79 0.46 82,500
Saif Power Ltd. 18.55 18.55 18.62 18.41 18.47 -0.05 107,000
Tri-Star Power 10.09 11.09 11.09 10.25 10.5 0.41 290,500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.97 15.85 15.85 15.75 15.84 0.87 3,000
Hussain Industries 17.50 18.81 18.81 18.81 18.81 1.31 500
Javedan Corp. 36.00 36.99 37.5 36.99 37.45 1.45 7,500
Pace (Pak) Ltd. 3.22 3.25 3.37 3.2 3.23 0.01 2,305,000
TPL Properties 11.71 11.81 11.81 11.42 11.52 -0.2 3,840,982
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 15.83 15.8 16.0 15.8 15.9 0.09 219,000
Globe Residency REIT 13.61 13.61 13.97 13.0 13.97 0.36 13,500
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 393.67 396.85 396.85 388.0 388.9 -4.61 709,765
Cnergyico PK 4.63 4.58 4.58 4.45 4.49 -0.15 16,557,563
National Refinery 303.75 305.5 309.5 297.35 299.5 -3.27 1,743,231
Pak Refinery 27.48 27.63 27.8 27.0 27.01 -0.41 8,033,474
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.30 6.2 6.5 6.05 6.49 0.19 11,500
Adam Sugar 39.76 40.48 40.48 40.0 40.0 0.24 2,000
Al-Abbas Sugar 607.24 565.01 610.0 565.01 600.0 -9.91 4,294
AL-Noor Sugar 105.00 105.5 105.5 105.0 105.0 0.1 4,000
Chashma Sugar 77.05 75.0 78.0 75.0 78.0 0.95 1,000
Dewan Sugar 3.61 3.7 3.7 3.52 3.67 0.06 17,000
Habib Rice Prod 36.50 36.5 36.5 36.2 36.2 -0.27 1,500
Habib Sugar 70.25 71.5 71.5 69.01 69.01 -0.74 2,000
Haseeb Waqas Sugar 10.00 9.91 10.01 9.87 10.01 0.01 6,500
J.D.W.Sugar 471.70 470.0 489.99 464.01 478.96 8.23 1,642
Jauharabad Sug 18.70 18.87 18.87 18.8 18.8 0.1 1,500
Mehran Sugar 60.50 61.0 61.01 60.03 60.75 0.25 14,500
Mirpurkhas Sugar 38.10 38.0 38.0 37.0 37.21 -0.89 21,500
Noon Sugar 95.74 95.74 95.74 89.1 89.1 -6.64 1,500
Sakrand Sugar 8.85 8.6 8.79 8.4 8.75 -0.1 13,000
Shahmurad Sugar 595.00 590.0 594.0 590.0 590.0 -5.0 1,661
Shahtaj Sugar 99.00 99.5 99.5 99.5 99.5 0.5 500
Sindh Abadgar 36.75 37.1 37.7 37.07 37.7 0.95 1,500
Tandlianwala Sugar 65.00 65.45 66.0 65.45 66.0 0.73 1,000
Tariq Corp Ltd. 16.65 16.51 16.7 15.62 15.62 -0.81 221,500
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 202.37 217.55 217.55 217.55 217.55 15.18 5,749
Ibrahim Fibres 360.95 364.0 364.0 350.01 362.0 1.51 137
Image Pakistan 14.57 14.51 15.49 14.5 14.7 0.17 6,122,901
Pak Synthetics 22.05 21.86 21.86 21.86 21.86 -0.19 500
Rupali Polyester 17.65 18.0 18.0 17.45 17.5 -0.15 20,000
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 75.50 75.94 76.33 74.4 74.6 -0.93 4,981,759
Avanceon Ltd 58.22 58.6 59.75 56.9 56.9 -1.18 4,472,976
Hallmark Company Ltd 613.94 567.89 567.89 567.89 567.89 -46.05 513
Hum Network 9.61 9.68 10.45 9.45 10.03 0.34 35,681,587
Media Times Ltd 1.66 1.61 1.67 1.61 1.61 -0.03 502,500
Netsol Tech. 113.01 113.5 114.89 111.31 111.55 -0.81 696,926
Octopus Digital 75.70 76.11 81.38 75.99 78.21 2.38 9,616,777
P.T.C.L. 14.17 14.2 14.47 13.9 14.0 -0.18 5,003,551
Pak Datacom 73.04 74.0 74.0 72.5 72.5 -0.54 6,500
Symmetry Group Ltd 3.72 3.77 3.78 3.64 3.68 -0.02 390,000
Systems Limited 388.82 389.9 395.0 388.0 391.3 1.19 185,914
Telecard Limited 8.79 8.8 8.9 8.61 8.62 -0.15 4,370,546
TPL Corp Ltd 5.79 5.89 5.92 5.55 5.87 -0.12 1,240,000
TPL Trakker Ltd 6.40 6.4 6.4 6.15 6.15 -0.08 29,000
TRG Pak Ltd 66.71 67.3 67.65 64.9 65.13 -1.61 1,854,591
WorldCall Telecom 1.44 1.44 1.45 1.39 1.42 -0.04 32,673,166
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 49.97 49.18 49.39 49.0 49.39 -0.58 7,500
Aruj Industries 8.10 8.5 9.1 8.5 9.1 1.0 43,000
Azgard Nine 8.83 8.99 9.1 8.3 8.4 -0.41 3,628,091
Blessed Tex. 271.45 256.0 290.98 256.0 270.0 28
Crescent Tex. 16.08 16.48 16.85 15.51 15.98 -0.39 487,000
Faisal Spinning 306.52 300.0 300.0 285.0 299.98 44
Fazal Cloth 140.00 140.0 140.0 135.0 135.0 -5.0 1,369
Ghazi Fabrics 10.24 9.51 10.7 9.5 10.7 0.34 54,000
Gul Ahmed 22.42 22.42 22.5 22.0 22.07 -0.38 1,493,364
Hala Enterprise 8.19 8.49 8.5 8.2 8.2 0.01 3,000
Int.Knitwear 14.40 13.33 14.5 13.33 14.5 0.1 3,000
Interloop Ltd. 82.67 83.5 83.9 82.22 83.15 0.09 245,524
Jubilee Spinning 14.00 13.28 14.05 13.28 13.7 -0.3 17,500
Kohinoor Ind. 9.50 9.0 9.25 9.0 9.25 -0.25 2,500
Kohinoor Mills 36.50 38.6 38.6 38.6 38.6 2.1 500
Kohinoor Textile 92.00 92.0 92.0 90.0 90.0 -2.0 58,909
Masood Textile 56.00 56.0 58.5 56.0 58.5 1.25 1,000
Mehmood Tex. 440.00 415.0 458.0 407.0 458.0 5.0 167
Nishat (Chun.) 29.53 29.27 29.4 28.1 28.4 -1.17 1,348,204
Nishat Mills Ltd 72.99 73.5 73.5 69.0 71.05 -2.45 1,349,429
Quetta Textile 7.11 7.01 7.65 7.0 7.65 -0.07 11,500
Reliance Weaving 75.00 75.0 75.0 75.0 75.0 2,500
Sapphire Fiber 1,447.90 1407.0 1556.49 1407.0 1556.49 44.27 957
Sapphire Tex. 1,245.42 1172.0 1338.0 1172.0 1230.11 45.39 1,880
Stylers Int. 50.40 50.0 50.0 50.0 50.0 -0.4 2,000
Suraj Cotton 129.18 138.85 138.85 130.0 131.5 1.72 419
Towellers Limited 161.28 161.28 161.28 153.05 154.5 -7.52 17,347
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 10.01 10.01 10.01 10.01 10.01 500
Chakwal Spinning 33.49 33.5 34.65 30.98 33.79 -0.77 96,500
Colony Tex.Mills Ltd 2.93 2.99 2.99 2.9 2.95 43,000
D.S. Ind. Ltd. 2.46 2.47 2.49 2.41 2.41 -0.04 54,500
Dewan Farooque Sp. 3.37 3.38 3.54 3.28 3.28 -0.05 164,500
Ellcot Spinning 87.99 94.0 94.0 94.0 94.0 6.01 500
Gadoon Textile 205.00 205.0 205.0 192.0 198.0 -9.44 4,400
Hira Textile 1.90 1.92 1.92 1.75 1.8 -0.13 310,500
Indus Dyeing 126.20 126.0 134.0 124.0 133.9 3.54 11,581
Kohat Textile 16.60 15.8 15.87 15.8 15.87 -0.75 1,500
Kohinoor Spining 4.68 4.66 4.87 4.65 4.7 0.06 11,469,059
Maqbool Textile 43.29 40.05 42.5 40.04 40.3 -2.99 5,500
Nagina Cotton 50.50 51.0 51.0 51.0 51.0 0.5 500
Nazir Cotton Mills 4.01 4.01 4.38 3.91 4.04 -0.03 7,000
Premium Tex. 354.75 328.14 368.0 328.14 329.0 55
Saif Textile 12.70 12.5 12.5 12.22 12.22 -0.47 26,000
Sana Ind. 22.10 21.68 21.9 21.68 21.9 -0.2 2,000
Saritow Spinning 5.81 6.2 6.2 5.75 5.75 0.01 4,000
Sunrays Textile 90.00 89.5 89.9 89.5 89.9 -0.4 2,000
Tata Textile 62.01 64.3 64.45 64.3 64.45 2.37 1,500
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 15.25 14.11 16.39 14.11 16.39 1.14 4,000
Yousuf Weaving 3.64 3.64 3.69 3.53 3.57 -0.09 191,048
Zephyr Textile 12.12 12.1 12.1 12.1 12.1 -0.02 4,500
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 317.17 314.44 322.99 314.44 319.0 2.54 4,541
Pak Tobacco 890.20 889.99 898.99 887.0 887.0 -1.28 774
Philip Morris Pak. 635.00 632.99 632.99 600.05 632.99 -34.18 51
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 10.74 10.1 11.15 10.03 10.84 -0.05 87,500
P.I.A.C.(A) 24.52 25.0 25.46 24.6 25.1 0.54 7,875,781
P.N.S.C 336.10 340.9 361.31 333.0 361.31 25.21 114,790
Pak Int.Bulk 6.89 6.9 7.0 6.75 6.78 -0.11 3,365,349
Pak.Int.Cont. 47.01 46.75 47.47 46.6 46.65 -0.33 57,876
Secure Logistics Gro 9.35 9.31 9.6 9.31 9.39 0.06 488,709
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 105.44 109.9 109.9 109.9 109.9 107
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 29.87 30.0 30.1 28.85 28.85 -0.74 21,000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 13.99 15.0 15.0 15.0 15.0 1.01 500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2024 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.