PSX Market Summary Live

13 05 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 73,799.11 change occurred from previous gained 713.61, High is 74,114.22 and low is 73,109.76. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-05-14 00:46:02

Exchange

Status: Closed

Volume: 721,597,885

Value: 25,649,329,783

Trades: 297,017
Symbol

Advanced: 240

Declined: 119

Unchanged: 26

Total: 385

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 361.96 360.22 366.0 360.0 364.8 1.72 2,840
Atlas Honda Ltd 478.06 476.05 485.0 469.0 484.9 6.38 7,545
Dewan Motors 29.92 30.3 31.15 29.65 30.1 0.34 3,999,003
Ghandhara Automobile 151.88 161.0 163.27 157.0 163.27 11.39 421,337
Ghandhara Ind. 288.70 290.88 310.35 289.0 310.35 21.65 4,281,244
Hinopak Motor 328.91 328.0 339.39 320.1 331.0 0.21 8,423
Honda Atlas Cars 313.04 313.99 323.8 312.01 319.97 7.24 1,798,387
Indus Motor CoXD 1,587.17 1599.99 1599.99 1570.13 1580.0 -3.26 731
Millat Tractors 606.24 610.0 612.0 606.25 607.1 1.28 137,710
Sazgar Eng 686.84 684.9 702.0 665.05 687.0 1.79 1,912,580

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 95.00 92.65 94.0 92.0 92.01 -2.99 13,000
Atlas Battery 265.12 266.0 267.0 264.0 266.98 1.58 13,161
Bal.WheelsXD 160.06 161.25 167.44 159.01 167.44 2.27 5,606
Bela Automotive 53.00 50.15 52.49 50.1 52.49 -0.51 2,000
Exide (PAK) 414.61 417.99 418.5 414.0 417.0 2.13 11,387
Ghandhara Tyre 46.14 46.99 47.9 45.65 46.19 -0.02 1,349,470
Loads Limited 11.71 11.84 11.9 11.5 11.63 -0.16 2,163,590
Panther Tyres Ltd. 43.34 43.99 44.7 42.67 42.71 -0.49 1,089,500
Thal Limited 358.81 360.5 370.0 356.99 368.75 8.59 5,644
Treet Battery Ltd. 27.36 27.44 27.87 26.3 26.4 -0.89 1,738,000

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 29.00 28.71 30.0 27.05 29.03 0.75 14,000
Pak Elektron 28.98 29.2 29.65 27.59 27.61 -1.2 27,558,689
Pakistan Cables 146.99 142.01 147.0 142.01 146.75 -0.87 6,370
Siemens Pak. 561.22 562.3 562.3 559.0 560.0 -1.31 4,914
Waves Corp Ltd. 8.09 8.15 8.31 8.04 8.21 0.08 3,355,525
Waves Home App 9.34 9.55 9.8 8.86 9.25 -0.23 484,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 96.42 96.6 99.0 95.0 97.0 1.01 120,777
Bestway Cement 219.99 223.9 223.9 219.0 219.5 19,500
Cherat Cement 166.93 166.41 168.5 164.1 165.0 -1.77 441,975
D.G.K.Cement 90.84 91.9 91.9 89.32 90.5 -0.71 12,806,628
Dewan Cement 7.67 7.7 8.05 7.55 7.9 0.13 8,859,113
Fauji Cement 23.06 23.25 23.61 22.5 22.9 -0.23 21,206,203
Fecto Cement 33.25 33.51 34.5 32.85 33.95 0.54 215,000
Flying Cement 9.16 9.54 10.13 9.16 9.68 0.52 9,763,547
Gharibwal Cement 27.10 29.13 29.13 29.13 29.13 2.03 304,000
Kohat Cement 223.04 224.01 225.95 221.52 225.0 0.46 24,683
Lucky Cement 862.23 864.0 887.0 860.0 865.25 4.49 445,005
Maple Leaf 39.93 40.0 41.89 39.52 41.1 0.98 16,268,606
Pioneer Cement 164.97 167.44 167.44 159.0 160.05 -4.77 1,933,666
Power Cem(Pref) 10.22 10.1 10.1 10.0 10.05 -0.17 31,000
Power Cement 5.97 6.01 6.51 5.79 6.2 0.21 15,463,723
Safe Mix Con.Lt 20.80 22.2 22.2 20.0 20.1 -0.66 446,000
Thatta Cement 38.46 38.15 38.15 36.0 37.2 -1.64 745,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 23.08 23.5 24.09 23.25 23.25 0.54 6,205,016
Agritechn-v(PRE 14.61 15.71 15.71 15.71 15.71 1.1 500
Archroma Pak 381.41 381.03 388.49 381.03 381.03 0.77 1,539
Bawany Air Products 19.57 21.04 21.04 21.04 21.04 1.47 12,500
Berger Paints 85.44 86.4 89.98 84.95 87.71 2.41 588,500
Biafo Ind.XD 104.05 103.5 111.85 103.5 111.85 7.8 104,044
Buxly Paints 96.64 98.98 99.5 96.01 99.0 2.3 6,448
Colgate Palm 1,300.17 1300.0 1334.0 1299.0 1299.95 -0.27 157,125
Data Agro 25.14 27.03 27.03 27.0 27.03 1.89 9,500
Descon Oxychem 20.93 20.98 21.93 20.7 21.3 0.35 1,596,404
Dynea Pakistan 209.85 206.0 219.81 205.06 214.01 4.57 71,151
Engro Polymer 42.78 42.8 44.2 42.51 43.55 0.72 2,075,517
Ghani Chemical 10.39 10.4 11.39 10.4 11.39 0.76 7,860,380
Ghani Glo Hol 10.34 10.38 11.34 10.3 11.34 0.81 17,550,765
Ittehad Chem.XD 41.00 41.0 42.98 40.99 42.98 1.69 94,000
Leiner Pak Gelat 28.80 28.97 28.97 28.1 28.1 -0.68 6,500
Lotte Chemical XD 18.25 18.49 18.7 18.3 18.5 0.17 3,934,386
Lucky Core Ind. 855.60 918.0 918.0 821.0 881.11 28.97 10,554
Nimir Ind.Chem. 123.80 124.0 130.0 123.9 130.0 5.63 114,000
Nimir Resins 19.41 19.7 20.87 19.5 19.85 0.26 801,000
Pak Oxygen Ltd. 85.13 87.0 87.0 84.11 85.9 0.53 52,500
Pak.P.V.C. 7.61 7.99 8.19 7.99 8.19 0.58 62,500
Sitara Chemical 256.78 265.0 276.04 265.0 276.04 19.26 15,484
Sitara Peroxide 14.35 14.35 15.25 14.15 15.23 0.6 203,000
Wah-Noble 184.22 184.5 195.0 184.49 188.99 4.02 3,764

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.24 7.4 7.4 7.21 7.25 0.01 24,500
HBL Invest Fund 2.93 2.99 3.09 2.8 3.03 0.08 538,500
Tri-Star Mutual 4.40 4.45 4.45 4.4 4.4 1,000

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 96.50 96.75 98.5 96.75 98.0 1.5 27,000
Askari Bank 21.83 21.75 22.2 21.75 22.03 0.29 1,019,000
B.O.Punjab 4.99 5.0 5.11 4.97 5.07 0.06 6,953,515
Bank Al-FalahXD 58.57 58.9 59.4 58.5 58.66 0.33 503,916
Bank AL-HabibXD 95.64 96.01 97.7 96.01 97.49 1.19 355,145
Bank Makramah 1.99 1.99 2.05 1.95 1.99 0.02 309,000
Bank Of KhyberXB 11.88 11.13 11.23 11.11 11.21 -0.66 4,000
Bankislami Pak. 21.86 21.88 22.35 21.85 22.31 0.34 701,302
Faysal BankXD 36.74 36.87 39.25 36.5 39.0 2.0 4,575,841
Habib BankXD 112.96 113.41 114.1 113.0 113.49 0.47 1,666,197
Habib Metropol.XD 58.97 58.05 60.01 58.0 60.0 1.03 199,500
JS Bank Ltd 9.25 9.25 9.27 9.06 9.15 -0.11 2,025,500
MCB Bank LtdXD 203.21 203.97 204.93 203.02 204.01 0.78 417,144
Meezan BankXD 211.32 211.0 213.23 210.8 211.15 -0.27 807,659
National BankXD 39.26 39.5 39.97 39.03 39.6 0.35 6,257,044
Silk Bank Ltd 0.93 0.97 0.97 0.92 0.94 -0.01 1,109,500
Soneri Bank Ltd 10.69 10.89 11.08 10.7 10.95 0.23 2,320,500
St.Chart.BankXD 46.64 46.02 46.8 46.0 46.53 -0.09 15,500
United Bank 195.01 195.0 197.0 194.5 196.01 1.28 367,453

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.17 10.3 11.17 10.2 11.06 0.74 10,755,137
Aisha Steel Mill 7.82 7.9 8.58 7.7 8.3 0.47 16,563,667
Amreli Steels 26.03 26.33 27.98 26.06 27.09 1.31 2,890,621
Beco Steel Ltd 5.85 5.85 6.55 5.75 6.5 0.54 524,000
Bolan Casting 171.43 172.7 172.7 167.0 170.0 -2.7 116,000
Crescent Steel 59.10 59.97 61.25 58.6 59.81 0.49 950,000
Dost Steels Ltd. 5.59 5.51 6.35 5.51 6.3 0.66 3,181,000
Int. Ind.Ltd. 157.09 158.4 168.87 158.39 165.0 8.12 2,978,200
Inter.Steel Ltd 75.32 76.0 80.97 75.55 77.79 2.42 4,841,016
Ittefaq Iron Ind 6.34 6.45 7.29 6.2 7.04 0.68 6,799,000
K.S.B.Pumps 122.74 131.95 131.95 123.0 125.55 2.94 38,281
Metro Steel 13.00 13.01 13.01 13.0 13.0 8,000
Mughal Iron 76.22 76.5 81.24 76.5 78.0 1.82 2,645,124
Pak Engineering 629.55 633.49 670.0 633.49 666.66 37.11 1,051

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 118.30 118.4 118.4 118.4 118.4 0.1 10,000
JS Global Banking 16.62 0 0 0 0 4,500
JS Momentum 18.76 18.91 19.0 18.91 19.0 0.24 1,500
Mahaana Islamic Indx 10.79 10.84 10.94 10.84 10.88 0.11 162,000
Meezan Pakistan 13.86 13.85 14.05 13.85 13.97 0.11 72,000
UBLPakistanETF 16.92 16.93 16.93 16.93 16.93 0.01 1,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 39.75 40.0 41.0 40.0 40.35 1.24 131,500
Engro CorpXD 347.15 348.99 355.0 347.15 351.5 5.04 305,468
Engro Fert.XD 145.14 145.5 145.97 144.0 145.9 0.72 2,990,537
Fatima Fert.XD 49.27 49.15 51.15 48.0 49.9 0.83 314,114
Fauji Fert Bin 33.68 34.04 34.04 32.81 32.95 -0.75 3,578,726
Fauji Fert.XD 143.08 144.5 144.5 141.01 141.8 -1.15 1,356,545

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.85 9.07 9.19 8.78 9.0 0.12 874,589
At-Tahur Ltd. 14.48 14.55 14.83 14.4 14.8 0.23 870,500
Bunnys Limited 16.33 16.3 16.7 16.1 16.1 -0.09 25,000
Clover Pakistan 50.80 51.4 51.5 49.13 49.6 -1.0 636,000
Fauji Foods Ltd 9.91 10.05 10.18 9.85 10.05 0.04 8,484,515
Frieslandcampina 72.46 72.8 74.0 71.93 73.2 0.62 426,581
Gillette Pak 129.06 132.9 132.9 130.1 131.99 2.63 3,403
Ismail Ind 1,289.29 1289.3 1289.3 1289.3 1289.3 1
Matco Foods Ltd 26.93 26.7 28.0 26.7 27.49 0.52 717,500
MithchellsFruit 169.15 170.16 170.16 162.1 164.0 -6.11 272,709
Murree Brewery 407.17 413.75 425.0 410.0 422.0 14.98 75,272
National Foods 171.07 172.0 178.01 170.4 175.2 4.51 99,817
Nestle Pakistan 7,487.50 7524.11 7524.11 7300.0 7401.0 -86.5 265
Quice Food 4.11 4.1 4.47 4.01 4.39 0.25 699,000
Rafhan Maize 8,050.00 8039.0 8039.0 8010.0 8030.0 -28.57 55
Shezan Inter. 98.00 98.0 98.0 95.0 96.11 -1.37 34,423
The Organic Meat 34.04 34.23 34.99 33.6 33.99 -0.25 2,127,333
Treet Corp 17.54 17.75 18.2 17.53 17.69 0.09 12,120,882
Unilever FoodsXD 19,090.00 19544.9 19544.9 19000.0 19000.0 -82.3 28
Unity Foods Ltd 25.23 25.1 25.4 25.1 25.17 -0.07 1,546,535
ZIL Limited 286.00 264.6 294.99 264.55 292.5 81

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 10.31 10.37 11.31 10.35 11.19 0.76 1,758,000
AGL-MAY 23.35 23.45 24.4 23.45 23.6 0.74 6,037,500
AIRLINK-MAY 74.16 73.98 77.6 73.5 76.23 1.82 6,809,500
ASL-MAY 7.88 8.0 8.85 8.0 8.5 0.53 1,556,500
ASC-MAY 9.00 8.93 9.19 8.93 9.15 0.15 17,500
APL-MAY 385.88 391.99 391.99 391.99 391.99 6.11 500
ATRL-MAY 392.27 392.5 399.89 390.2 395.89 3.47 319,500
AVN-MAYB 58.25 58.15 58.89 57.55 57.9 -0.54 377,000
BOP-MAYB 5.07 5.15 5.18 5.08 5.18 0.03 345,000
BIPL-MAYB 22.32 22.18 22.6 20.65 22.6 0.18 100,500
CEPB-MAY 35.03 35.7 36.49 34.6 35.0 -0.36 145,000
CHCC-MAY 168.90 164.5 170.3 164.5 168.5 -1.21 51,500
CPHL-MAY 32.96 33.0 33.5 32.0 32.01 -0.66 328,500
CNERGY-MAY 4.44 4.4 4.87 4.4 4.82 0.35 12,693,500
DGKC-MAY 92.04 92.4 93.0 90.5 91.59 -0.75 7,790,000
DOL-MAY 21.31 21.38 22.2 20.9 21.65 0.27 405,500
DCL-MAY 7.82 7.77 8.1 7.66 8.0 0.12 1,759,000
DFML-MAY 30.37 30.5 31.45 30.05 30.6 0.37 2,930,000
ENGRO-MAYC 351.72 356.0 356.0 356.0 356.0 4.28 3,000
EFERT-MAYB 147.17 146.0 149.0 145.31 147.05 -0.12 57,000
EPCL-MAYB 43.56 43.7 44.6 43.7 44.05 0.49 20,000
FCCL-JUN 23.84 23.6 23.75 23.5 23.5 -0.34 9,000
FCCL-MAY 23.38 23.39 23.94 22.86 23.35 -0.23 8,584,500
FFBL-MAY 34.06 33.89 34.03 33.3 33.35 -0.69 705,500
FFC-MAYB 142.45 142.5 143.1 142.5 143.0 0.52 42,000
FFL-MAY 10.06 10.07 10.3 10.01 10.23 0.01 2,047,000
FABL-MAYB 37.06 37.1 39.18 37.1 38.99 1.69 298,500
FLYNG-MAY 9.30 9.48 10.2 8.81 9.75 0.5 1,759,500
FCEPL-MAY 73.45 74.0 74.0 74.0 74.0 0.55 500
GHGL-MAY 28.00 29.0 30.05 28.51 30.05 1.85 79,500
GGL-MAY 10.47 10.59 11.47 10.44 11.47 0.87 4,948,000
GATM-MAY 22.66 23.1 23.6 23.0 23.2 0.59 690,500
HBL-MAYC 114.60 114.5 115.25 114.5 114.5 -0.1 91,000
HUBC-MAYB 137.89 138.0 140.0 137.82 138.26 0.84 72,000
HUMNL-MAY 9.82 9.9 10.73 9.74 10.05 0.15 10,283,000
INIL-MAY 158.46 161.0 170.34 161.0 167.0 8.91 221,000
ISL-MAY 76.53 77.0 82.27 77.0 78.6 2.13 1,529,000
JSBL-MAY 9.41 9.35 9.35 9.2 9.2 -0.21 117,500
KEL-MAY 4.82 4.8 4.82 4.68 4.74 -0.11 1,120,500
KOHC-MAY 239.52 225.5 234.99 225.5 225.75 -11.43 2,000
KOSM-MAY 4.78 4.76 4.97 4.57 4.77 3,448,500
KAPCO-MAYB 33.59 33.0 33.9 32.8 33.2 -0.57 321,000
LPL-MAYB 23.38 23.4 23.5 23.4 23.5 0.12 18,500
LOTCHEM-MAYC 18.32 18.25 18.59 18.25 18.4 0.03 785,500
LUCK-MAY 871.06 875.51 935.99 872.02 880.0 8.36 18,000
MLCF-MAY 40.48 40.55 42.45 40.0 41.6 0.92 5,771,500
MEBL-MAYB 213.30 214.2 214.2 214.2 214.2 0.9 500
MTL-MAYB 614.50 569.02 648.99 569.02 648.99 34.49 60,000
MUGHAL-MAY 77.23 78.4 82.2 77.5 79.05 1.7 627,000
NBP-MAY 39.89 40.0 40.4 39.29 40.1 0.26 241,000
NRL-MAY 308.30 313.7 314.5 307.3 309.0 0.24 614,500
NETSOL-MAY 116.90 115.6 118.8 115.6 116.25 -0.74 823,500
NCL-MAY 29.06 29.0 31.24 29.0 31.24 2.18 1,091,500
NCPL-MAY 30.30 30.0 30.7 29.91 30.4 0.19 1,176,000
NML-MAY 74.31 74.85 76.6 74.8 75.05 0.7 148,000
NPL-MAYB 36.38 35.53 35.53 35.53 35.53 -0.85 500
OGDC-MAYC 135.68 135.4 138.88 134.5 136.55 0.81 2,570,000
OGDC-JUNB 138.42 138.99 138.99 138.99 138.99 0.57 500
PIAA-MAY 25.39 26.0 26.0 25.12 25.91 0.28 3,654,000
PIAA-JUN 25.88 26.0 26.38 26.0 26.26 0.45 26,500
PSO-MAY 183.62 184.0 188.02 184.0 185.52 1.91 925,500
PTC-MAY 14.77 14.84 15.1 14.56 14.64 -0.11 1,494,500
PKGS-MAY 474.48 440.0 505.0 440.0 505.0 30.52 32,000
PAEL-MAY 29.27 29.67 29.9 27.91 28.0 -1.13 9,806,000
PIBTL-MAY 7.04 7.03 7.09 6.85 7.0 -0.08 1,515,500
POL-MAY 464.91 491.84 499.78 489.0 498.5 33.59 6,000
PPL-MAYC 124.06 123.98 128.2 123.0 125.98 1.67 4,706,500
PPL-JUNB 128.00 127.28 127.72 127.28 127.72 -0.28 1,500
PRL-MAY 27.74 27.9 28.17 27.7 27.73 0.03 2,776,000
PRL-JUN 28.26 28.26 28.26 28.26 28.26 500
PABC-MAY 66.00 66.05 70.95 66.0 70.95 4.95 65,500
PIOC-MAYB 165.20 165.95 167.25 161.0 162.0 -3.53 420,500
POWER-MAY 6.05 6.15 6.55 5.9 6.3 0.2 1,748,500
SAZEW-MAYB 697.17 686.0 712.49 673.0 697.0 0.43 883,000
SHEL-MAY 148.05 147.51 148.99 146.9 147.65 0.22 114,000
SILK-MAY 0.95 0.95 0.96 0.95 0.96 0.01 4,500
SILK-JUN 0.90 1.0 1.0 1.0 1.0 0.1 500
SNBL-MAY 10.84 11.1 11.15 11.1 11.15 0.31 8,500
SNGP-MAY 70.97 71.5 72.7 71.45 71.89 0.81 479,000
SSGC-MAY 10.54 10.65 10.7 10.44 10.7 0.15 227,500
SSGC-JUN 10.77 11.33 11.33 11.33 11.33 0.56 1,500
SYS-MAYB 392.00 391.0 394.0 390.0 391.0 -0.5 7,500
TGL-MAY 112.00 113.03 116.68 113.03 115.0 2.59 51,000
TELE-MAY 8.93 8.95 9.2 8.84 9.0 0.04 1,287,000
TOMCL-MAY 34.41 34.8 35.3 34.16 34.26 -0.23 262,500
SEARL-MAY 61.44 61.43 63.25 60.75 61.0 -0.29 5,744,000
TPLP-MAY 11.55 11.65 12.0 11.3 11.95 0.34 3,879,000
TREET-MAY 17.79 17.82 18.4 17.78 17.94 0.08 4,923,000
TRG-MAY 67.28 67.69 70.11 66.78 68.4 1.3 5,725,500
UNITY-MAY 25.48 25.51 25.6 25.38 25.59 -0.09 759,500
WAVES-MAY 8.23 8.25 8.4 8.17 8.3 0.07 347,500
WTL-MAY 1.58 1.6 1.6 1.49 1.49 -0.08 12,148,000
YOUW-MAY 3.61 3.75 3.75 3.66 3.66 0.05 20,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 16.35 16.6 16.7 16.0 16.11 -0.18 1,408,500
Ghani Glass Ltd 27.92 28.35 29.9 28.06 29.7 1.57 4,844,015
Ghani Value Glas 40.73 40.5 41.7 40.5 41.69 0.7 28,000
GhaniGlobalGlass 6.64 6.7 7.64 6.7 7.64 0.87 9,352,308
Shabbir Tiles 15.81 15.75 16.41 15.75 16.0 0.19 275,000
Tariq Glass Ind. 110.27 110.98 115.9 110.25 113.5 3.05 567,218

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 35.98 36.17 36.25 35.7 35.75 -0.19 158,000
Adamjee Life Assuran 32.56 33.0 33.0 32.5 33.0 0.43 9,000
Ask.Gen.Insur. 18.47 18.64 18.65 17.9 18.06 -0.43 83,000
Askari Life Ass 4.90 4.92 4.92 4.8 4.8 -0.1 30,000
Atlas Ins. Ltd 39.76 40.0 40.0 40.0 40.0 0.24 8,000
Century Ins. 23.50 23.94 24.75 23.5 24.75 1.25 10,000
Cres.Star Ins. 2.71 2.8 2.8 2.62 2.64 -0.06 4,985,500
EFU GeneralXD 85.89 88.0 88.0 84.1 84.1 -1.78 1,500
EFU Life AssuranceXD 192.00 190.05 194.0 190.05 194.0 50
IGI Holdings 113.43 113.99 121.5 113.99 120.0 6.6 174,173
IGI Life Ins 13.99 13.87 13.89 13.2 13.2 -0.63 20,500
Jubile Life Ins 121.02 119.1 121.99 119.1 120.15 -0.03 16,955
Jubilee Gen.Ins 34.59 35.0 37.0 35.0 37.0 2.19 452,000
Pak Reinsurance 10.61 11.61 11.61 11.45 11.61 1.0 2,946,500
PICIC Ins.Ltd. 2.08 2.23 2.23 2.05 2.17 0.06 1,924,000
Premier Ins. 6.56 6.05 7.49 6.05 7.0 0.34 7,500
Reliance Ins.XD 8.70 9.0 9.0 9.0 9.0 0.3 500
Shaheen Ins.XB 4.35 4.12 4.19 4.11 4.19 -0.16 42,500
TPL Insurance 17.27 17.01 17.75 17.01 17.01 0.07 8,500
United InsuranceXD 12.07 12.15 12.16 12.07 12.15 27,500
Universal Ins. 5.99 6.24 6.99 6.24 6.99 1.0 242,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.02 5.47 5.49 5.1 5.1 0.08 4,500
AKD Securites L 19.05 18.02 18.02 18.0 18.0 -1.04 10,000
Arif Habib Ltd. 53.50 53.99 54.6 53.4 53.5 0.13 135,500
Cyan LimitedXD 25.51 25.26 26.65 24.55 25.35 -0.01 36,500
Dawood Equities 5.25 5.67 5.67 5.4 5.5 0.2 49,000
Dawood HerculesXD 156.49 156.1 163.99 150.0 162.0 4.82 419,061
Dawood Law 255.00 240.0 249.0 240.0 249.0 20
EFG Hermes Pak 16.69 15.55 17.3 15.51 15.55 -1.12 27,000
Escorts Bank 4.03 3.99 4.0 3.99 4.0 -0.03 2,500
F. Nat.Equities 4.17 4.17 4.28 4.05 4.23 -0.03 948,500
First Dawood Prop 2.18 2.2 2.25 2.15 2.2 0.04 29,000
Imperial Limite 13.10 12.5 12.5 12.31 12.4 -0.7 4,000
Invest Bank 1.38 1.44 1.44 1.36 1.39 0.01 56,000
Ist.Capital Sec 1.18 1.2 1.25 1.15 1.19 366,000
Jah.Sidd. Co. 16.83 16.72 17.15 16.63 17.0 0.16 403,000
JS Global Cap. 189.00 183.0 194.99 183.0 187.0 0.97 850
JS Investments 15.30 16.0 16.0 15.66 15.66 0.36 1,500
LSE Ventures Ltd 5.52 5.74 6.0 5.5 5.89 0.28 579,500
MCB Inv MGT 33.00 33.24 33.25 33.0 33.0 0.04 7,000
Next Capital 5.00 5.0 5.0 5.0 5.0 53,000
OLP FinancialXD 27.50 27.9 27.9 27.45 27.45 -0.05 104,000
Pak Stock Exchange 11.44 11.4 11.99 11.39 11.65 0.25 3,823,500
Pervez Ahmed Co 0.68 0.62 0.69 0.61 0.66 -0.02 1,238,000
Sec. Inv. BankXDXB 4.59 4.55 4.8 4.55 4.75 0.16 2,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 7.23 7.72 7.72 7.23 7.23 2,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,714.17 1712.99 1718.99 1688.11 1705.0 -9.17 67
Leather Up Ltd. 11.01 11.25 12.01 11.11 12.01 1.0 27,500
Service Global 68.69 68.5 73.84 67.77 73.49 4.83 1,260,500
Service Ind.Ltd 778.48 780.0 836.87 780.0 836.87 56.35 102,534

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 120.06 125.78 125.78 120.53 123.7 59
ECOPACK Ltd 13.95 14.0 14.0 13.95 13.95 8,000
Gammon Pak 10.69 11.0 11.69 11.0 11.69 1.0 22,000
MACPAC Films 19.06 19.3 19.65 19.25 19.25 0.23 98,000
MetaTech Trading 13.31 13.49 13.49 12.9 13.0 -0.33 60,500
Pak Hotels 435.06 440.02 440.02 425.0 430.0 -5.06 8,009
Pak Services 833.57 889.99 889.99 775.0 829.99 0.86 146
Pakistan Alumin 65.25 65.99 70.14 64.95 70.14 4.89 1,411,403
Shifa Int.HospXD 134.99 137.78 142.0 132.5 142.0 4.92 65,058
Siddiqsons Tin 6.22 6.37 7.22 6.3 7.22 1.0 6,812,500
Tri-Pack Films 116.30 116.0 116.99 115.0 115.0 -0.81 8,220
United Brands 12.11 13.0 13.11 12.41 13.11 1.0 40,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Elite Cap.Mod 4.00 4.07 4.07 4.07 4.07 0.07 500
Equity Modaraba 3.05 3.4 3.4 3.03 3.03 -0.02 3,500
F.Treet Manuf 4.99 5.0 5.15 4.94 4.94 -0.05 26,500
Habib Modaraba 15.44 15.55 15.99 15.32 15.55 0.07 141,500
I.B.L.Modarab 3.00 2.8 3.88 2.8 3.4 0.4 18,500
Imrooz Modaraba 160.39 160.39 172.42 160.39 172.42 20
OLP Modaraba 13.40 13.69 13.71 13.55 13.6 0.2 13,500
Orient Rental 6.99 6.99 6.99 6.95 6.99 20,500
Paramount Mod 9.00 9.0 9.49 8.99 8.99 -0.01 6,000
Prud Mod.1st 2.10 2.06 2.1 1.95 2.05 -0.09 213,500
Punjab Mod 1.73 1.69 1.7 1.6 1.6 -0.09 52,500
Sindh Modaraba 10.84 10.3 10.3 10.3 10.3 -0.54 500
Tri-Star 1st. M 10.78 11.7 11.78 11.7 11.78 1.0 7,000
Trust Modaraba 2.00 1.85 2.05 1.85 2.03 0.03 2,500
U.D.L.Modaraba 6.50 6.5 6.64 6.5 6.64 0.14 2,500
Unicap Modaraba 2.08 2.17 2.17 1.9 1.93 -0.15 103,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,681.57 2684.99 2740.0 2681.11 2723.0 37.03 98,220
Oil & Gas Dev.XD 133.91 133.99 137.33 132.7 134.8 0.91 8,980,112
Pak Oilfields 458.66 458.0 493.06 458.0 493.06 34.4 652,668
Pak PetroleumXD 122.46 122.5 126.7 121.45 124.45 1.81 12,230,801

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 380.69 380.01 397.96 380.01 385.0 5.09 75,025
Hascol Petrol 7.25 7.27 7.44 7.15 7.21 -0.04 6,807,253
HI-Tech Lub. 28.59 29.0 30.73 29.0 30.73 2.14 2,390,966
Oilboy Energy L 5.91 5.88 6.29 5.88 6.28 0.3 127,500
P.S.O. 181.39 183.0 185.75 182.5 183.69 1.76 3,010,465
Shell Pakistan 146.13 146.17 147.3 144.0 146.06 0.34 283,406
Sui North Gas 70.10 70.5 71.85 70.5 70.55 0.74 3,113,183
Sui South Gas 10.42 10.53 10.6 10.27 10.56 0.12 3,540,226

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 34.37 35.5 36.0 34.0 34.5 -0.17 1,865,388
Cherat Packg 125.42 125.0 127.0 124.14 124.14 -0.65 14,292
Merit Packaging 11.46 11.7 12.3 11.6 12.1 0.76 478,000
Packages Ltd. 468.10 469.99 503.21 466.0 492.0 22.38 35,741
Pak Paper ProdXD 72.25 72.75 73.0 72.75 73.0 0.72 10,000
Roshan Packages 14.66 14.81 15.76 14.65 15.76 1.1 2,222,000
Security Paper 138.87 140.0 140.0 139.01 139.11 1.03 7,774
Synthetic Prod 14.90 14.6 16.02 14.6 16.02 1.12 520,000

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 641.91 659.0 690.0 650.0 660.0 22.6 134,960
AGP Limited 95.18 96.0 96.95 92.6 94.0 -1.52 436,590
Citi Pharma Ltd 32.53 32.6 33.18 31.31 31.62 -0.66 2,192,423
Ferozsons (Lab) 248.14 251.0 252.75 246.0 249.0 0.29 226,486
GlaxoSmithKline 133.01 137.0 141.5 131.21 137.03 4.19 380,500
Haleon Pakistan 278.55 278.57 280.0 272.0 276.0 -3.19 19,371
Highnoon (Lab)XD 684.76 695.0 725.0 695.0 713.0 27.11 42,982
Hoechst Pak Ltd 1,444.71 1450.0 1498.0 1450.0 1450.0 5.29 610
IBL HealthCare 34.86 34.56 35.38 34.5 34.7 -0.09 146,000
Macter Int. LtdXD 93.50 90.5 93.0 90.2 92.5 -1.0 5,000
Otsuka Pak 131.65 131.0 133.9 129.3 130.0 -1.83 21,221
The Searle Company 60.64 61.45 62.41 59.9 60.2 -0.36 14,767,022

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 23.60 23.66 23.98 23.6 23.8 0.3 153,000
Engro Powergen 28.14 28.2 28.3 28.05 28.21 -0.01 254,000
Hub Power Co.XD 135.99 136.9 138.24 135.9 136.51 0.91 2,754,228
K-Electric Ltd. 4.76 4.78 4.78 4.61 4.66 -0.12 20,092,701
Kohinoor Energy 41.24 41.51 41.9 41.05 41.5 0.26 42,500
Kohinoor Power 5.81 5.82 5.84 5.72 5.84 -0.03 48,000
Kot Addu Power 32.90 32.78 33.5 32.51 32.89 -0.22 3,100,234
Lalpir PowerXD 22.97 23.0 23.25 22.3 23.2 0.24 817,250
Nishat ChunPow 29.89 29.8 30.35 29.41 30.0 0.14 3,001,478
Nishat PowerXD 35.89 35.8 35.8 34.5 34.9 -1.14 592,886
S.G.Power 5.91 6.0 6.0 6.0 6.0 0.09 3,500
Saif Power Ltd. 18.35 18.35 18.6 18.3 18.42 0.1 288,500
Sitara Energy 10.80 11.19 11.19 11.19 11.19 0.39 1,500
Tri-Star Power 9.25 8.8 9.44 8.8 9.44 0.13 976,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.40 13.81 14.99 13.81 14.99 0.59 23,000
Javedan Corp. 36.90 34.8 39.67 34.8 36.0 -0.9 15,000
Pace (Pak) Ltd. 3.24 3.22 3.3 3.15 3.2 -0.03 1,581,000
TPL Properties 11.37 11.32 11.84 11.2 11.78 0.38 12,890,553

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 15.06 15.49 15.95 14.86 15.75 0.68 667,000
Globe Residency REIT 13.99 14.17 14.17 13.61 13.61 -0.38 2,000

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 386.34 386.34 395.0 384.0 391.98 4.2 660,740
Cnergyico PK 4.37 4.4 4.81 4.36 4.75 0.37 64,224,241
National Refinery 303.98 306.1 310.0 304.0 305.5 0.59 964,738
Pak Refinery 27.34 27.38 27.84 27.3 27.4 0.06 7,390,416

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.54 6.04 6.7 6.01 6.64 -0.13 34,000
Adam Sugar 39.25 40.4 40.4 40.4 40.4 1.15 500
Al-Abbas Sugar 600.00 631.99 632.0 590.01 608.99 8.99 672
AL-Noor Sugar 105.00 105.05 105.05 105.0 105.0 0.03 1,000
Chashma Sugar 76.94 75.01 77.5 75.01 75.5 -1.34 5,000
Dewan Sugar 3.55 3.61 3.61 3.6 3.6 0.06 10,500
Habib Sugar 70.00 69.02 72.49 69.02 70.0 33,000
J.D.W.Sugar 462.09 495.0 495.0 470.0 482.0 8.3 383
Jauharabad Sug 18.42 19.3 19.3 18.7 18.7 0.36 14,000
Khairpur Sugar 249.50 265.0 265.0 265.0 265.0 1
Mehran Sugar 56.50 57.99 57.99 56.01 57.0 0.5 10,500
Mirpurkhas Sugar 37.00 37.5 39.78 37.2 39.0 2.08 224,500
Noon Sugar 95.89 90.0 95.74 90.0 95.74 -0.15 3,000
Sakrand Sugar 7.75 7.74 8.5 7.72 8.5 0.65 62,500
Shahmurad Sugar 590.00 565.0 590.0 555.01 590.0 403
Shahtaj Sugar 100.00 100.0 100.0 100.0 100.0 1,000
Sindh Abadgar 38.18 38.02 39.0 38.02 39.0 0.82 1,000
Tandlianwala Sugar 66.00 65.0 65.0 65.0 65.0 -1.0 500
Tariq Corp Ltd. 15.00 15.3 15.89 15.11 15.85 0.85 29,000
Tariq Corp(Pref) 6.60 6.69 6.69 6.69 6.69 0.09 500
Thal Ind.Corp. 277.25 274.99 279.99 274.99 279.99 0.79 198

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 184.48 184.95 194.9 184.95 190.0 3.77 6,211
Ibrahim Fibres 360.00 351.11 366.9 350.0 366.9 0.95 3,966
Image Pakistan 14.25 14.3 15.15 14.3 14.9 0.67 3,563,377
Pak Synthetics 23.09 24.6 24.6 22.03 22.08 -1.01 7,500
Rupali Polyester 16.75 17.4 18.01 17.4 18.01 1.25 53,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 73.16 73.0 76.8 72.6 75.44 1.89 14,323,482
Avanceon LtdXB 57.51 57.4 58.0 56.8 57.24 -0.5 2,114,898
Hallmark Company Ltd 717.54 663.72 699.99 663.72 663.72 -53.82 763
Hum Network 9.70 9.8 10.57 9.61 9.9 0.12 29,028,603
Media Times Ltd 1.61 1.7 1.7 1.6 1.63 0.03 231,000
Netsol Tech. 115.18 116.3 117.0 114.1 114.72 -0.61 1,870,243
Octopus Digital 74.14 79.69 79.7 73.8 74.97 0.31 4,986,296
P.T.C.L. 14.67 14.99 14.99 14.37 14.5 -0.19 3,330,582
Pak Datacom 74.49 74.49 75.84 73.0 75.84 1.35 4,000
Symmetry Group Ltd 3.69 3.68 3.76 3.68 3.74 0.03 677,500
Systems Limited 388.44 388.45 390.23 385.15 389.49 0.33 186,002
Telecard Limited 8.82 8.77 9.12 8.77 8.89 0.04 10,129,085
TPL Corp Ltd 5.36 5.32 5.7 5.32 5.58 0.24 2,493,500
TPL Trakker Ltd 6.30 6.11 6.35 6.11 6.22 -0.08 8,000
TRG Pak Ltd 66.41 66.1 69.5 66.05 67.66 1.34 9,004,113
WorldCall Telecom 1.55 1.56 1.56 1.46 1.48 -0.07 51,639,862

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 8.50 8.5 8.5 8.5 8.5 1,000
Artistic Denim 48.80 49.5 50.39 48.6 49.45 0.65 6,000
Aruj Industries 7.00 7.1 7.1 7.1 7.1 0.1 3,000
Azgard Nine 9.08 9.48 9.88 9.0 9.08 -0.02 11,261,778
Blessed Tex. 286.04 301.0 301.0 280.1 297.0 0.05 301
Crescent Tex. 13.92 14.44 14.96 14.4 14.96 1.04 203,000
Faisal Spinning 308.06 311.0 311.0 295.1 300.0 -12.91 113
Fazal Cloth 138.91 140.0 148.0 140.0 140.0 1.09 1,045
Ghazi Fabrics 9.87 9.85 10.5 9.6 10.25 0.33 121,000
Gul Ahmed 22.44 22.78 23.3 22.7 22.9 0.54 5,412,522
Hala Enterprise 8.25 8.28 8.71 8.28 8.65 0.4 2,500
Int.Knitwear 15.00 13.95 14.4 13.95 14.4 -0.6 3,500
Interloop Ltd. 83.75 84.0 84.59 80.7 83.4 -0.16 599,687
Jubilee Spinning 14.80 15.0 15.0 13.86 13.95 -0.79 18,500
Kohinoor Ind. 8.50 8.5 9.0 8.5 9.0 0.5 71,500
Kohinoor Mills 36.00 37.0 37.0 37.0 37.0 1.0 500
Kohinoor Textile 91.02 92.99 93.0 92.0 92.0 1.27 6,701
Masood Textile 50.25 53.9 54.02 53.87 54.02 3.72 3,500
Mehmood Tex. 429.99 429.99 429.99 429.99 429.99 64
Nishat (Chun.) 28.64 29.89 30.79 29.0 30.79 2.15 4,574,186
Nishat Mills Ltd 73.48 74.0 75.48 73.5 74.3 0.55 1,200,125
Quetta Textile 7.75 7.5 7.5 7.0 7.0 -0.62 57,500
Redco Textile 6.15 6.2 6.2 6.01 6.01 -0.14 10,500
Reliance Weaving 72.00 71.95 71.95 71.95 71.95 -0.05 500
Sapphire Fiber 1,400.00 1444.0 1479.99 1380.0 1479.99 63.04 4,047
Sapphire Tex. 1,257.86 1200.0 1293.99 1200.0 1293.99 -19.71 911
Stylers Int. 49.73 50.4 50.4 50.4 50.4 0.67 500
Suraj Cotton 125.77 135.0 135.0 133.49 133.49 11
Towellers Limited 146.18 149.48 157.14 148.99 157.14 10.96 36,148

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 15.32 15.01 15.9 15.01 15.9 0.58 1,000
Asim Textile 10.32 10.03 11.28 10.03 10.2 -0.05 10,000
Chakwal Spinning 33.25 30.76 35.74 30.76 34.95 0.74 434,000
Colony Tex.Mills Ltd 2.93 2.76 3.1 2.76 2.9 -0.03 139,000
Crescent Fibres 63.36 61.0 61.0 61.0 61.0 -2.36 5,500
D.S. Ind. Ltd. 2.49 2.37 2.53 2.37 2.47 -0.01 26,000
Dewan Farooque Sp. 3.50 3.33 3.59 3.33 3.4 -0.06 69,000
Ellcot Spinning 83.00 82.0 82.0 82.0 82.0 -1.0 500
Gadoon Textile 186.56 190.0 200.55 190.0 200.55 13.99 89,487
Hira Textile 1.53 1.56 1.89 1.56 1.87 0.31 1,152,500
Idrees Textile 14.70 13.6 13.75 13.6 13.6 -1.03 10,500
Indus Dyeing 119.64 120.98 124.5 120.98 122.94 3.34 22,164
Janana D Mal 61.69 0 0 0 0 2,000
Kohat Textile 15.85 16.0 16.0 16.0 16.0 0.15 8,000
Kohinoor Spining 4.72 4.75 4.9 4.5 4.69 -0.01 12,001,067
Premium Tex. 330.00 320.0 354.75 320.0 354.75 24.75 1,290
Ruby Textile 5.70 6.0 6.0 6.0 6.0 0.3 3,500
Saif Textile 12.41 12.49 13.25 12.49 13.0 0.59 120,500
Sana Ind. 21.30 21.7 22.1 21.7 22.1 0.8 2,000
Service Ind Tex 9.89 8.89 9.25 8.89 9.25 -0.64 1,500
Sunrays Textile 88.00 88.1 90.0 88.1 90.0 2.0 3,000
Tata Textile 65.00 65.0 67.25 63.0 63.01 -1.99 24,000

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving 3.52 3.53 3.72 3.49 3.58 0.06 1,778,148

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 315.92 320.0 327.0 315.5 318.0 2.03 4,976
Pak Tobacco 890.00 890.0 890.0 880.0 890.0 234
Philip Morris Pak. 631.11 642.0 642.0 642.0 642.0 1

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 11.55 10.91 10.91 10.55 10.77 -0.96 97,500
P.I.A.C.(A) 25.04 25.39 25.55 25.05 25.47 0.32 6,398,934
P.N.S.C 326.96 328.1 342.0 317.25 325.0 -2.37 75,455
Pak Int.Bulk 6.93 6.98 7.03 6.8 6.92 -0.04 4,423,369
Pak.Int.Cont. 46.70 46.7 47.27 46.6 47.0 0.28 84,516
Secure Logistics Gro 9.28 9.39 9.84 9.24 9.45 0.16 3,479,078

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 107.00 109.98 109.98 105.0 106.1 -1.56 1,220
S.S.Oil 67.00 64.55 64.55 64.55 64.55 -2.45 1,000

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 26.62 26.8 28.62 26.8 28.0 1.58 109,000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack(Gem) 7.49 7.4 7.4 7.4 7.4 -0.09 25,000

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 33.08 33.08 35.56 30.6 34.89 1.81 4,000

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024

Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.

  • By: Javed
  • on Wed 14 Feb, 2024

The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).

  • By: Javed
  • on Tue 13 Feb, 2024

Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.

  • By: Saad
  • on Thu 01 Feb, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.