KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 5.27   0.53     OGDC 139.55   3.7     CNERGY 4.49   0.09     NCPL 30.4   -0.27     FCCL 21.36   -0.02     YOUW 3.86   0.38     SEARL 58.98   1.9     PAEL 25.61   0.09     PIBTL 6.8   0.03     BOP 4.98   0.03     PSX 14.38   0.08     PPL 122.2   0.53     AKBL 22.2   0.19     NPL 39.69   0.63     MLCF 37.9   0.18     NBP 40.4   0.5     DGKC 86.35   1.24     HUBC 137.4   0.83     UNITY 26.55   0.15     FFBL 33.85   -0.22     PTC 14.12   0.08     SNGP 68.95   1.1     FCEPL 75.06   0.64     BAHL 102.5   0.54     FFC 145.25   1.22     AVN 56.37   0.21     EFERT 155.11   -0.06     UBL 213.9   -2.86     KAPCO 32.5   0.17     TRG 64.19   0.79     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 23 May, 2024

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed May 23, 2024 07:05
Market Highlights
Current 75,114.47
Change 157.80
Percent Change 0.21%
High 75,284.74
Low 74,726.06
Volume 336,883,972
Value 9,907,059,123
PSX Market Summary View Sectors

PSX Market Summary

2024-05-23 19:50:01
Exchange

Status: Closed

Volume: 758,944,398

Value: 16,708,358,770

Trades: 227,775
Symbol

Advanced: 191

Declined: 155

Unchanged: 28

Total: 374

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 351.52 351.0 356.0 350.01 354.0 3.14 2,318
Atlas Honda Ltd 525.27 521.0 528.0 520.0 526.0 -1.56 8,671
Dewan Motors 38.89 38.9 41.48 38.75 39.95 1.17 12,758,203
Ghandhara Automobile 180.62 175.0 177.2 168.51 172.0 -8.69 2,534,295
Ghandhara Ind. 274.39 271.0 274.69 263.0 265.1 -8.99 1,265,262
Hinopak Motor 306.96 303.01 306.0 302.0 306.0 -4.92 352
Honda Atlas Cars 303.26 303.5 307.0 299.0 300.5 -2.76 425,529
Indus Motor CoXD 1,579.89 1579.97 1585.0 1555.0 1569.99 -12.89 1,700
Millat Tractors 606.80 607.0 607.01 600.85 604.99 -2.64 50,854
Sazgar Eng 712.11 702.1 723.0 702.1 719.8 5.21 918,519
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 93.50 92.92 93.0 92.92 93.0 -0.5 1,000
Atlas Battery 280.35 280.0 280.0 273.0 274.0 -5.65 15,014
Bal.Wheels 169.11 171.25 171.4 168.75 171.25 1.61 3,568
Exide (PAK) 464.93 466.0 472.9 460.1 460.1 -3.36 9,316
Ghandhara Tyre 44.77 44.5 44.99 43.8 44.5 -0.22 589,030
Loads Limited 10.84 10.9 11.05 10.75 10.8 -0.06 588,430
Panther Tyres Ltd. 40.27 40.78 40.98 40.13 40.68 0.26 67,179
Thal Limited 444.34 420.0 459.0 420.0 448.0 -8.88 13,079
Treet Battery Ltd. 24.27 24.07 24.15 23.25 23.36 -0.88 364,500
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 25.41 25.39 25.75 24.98 25.61 0.09 6,221,502
Pakistan Cables 168.35 174.85 180.4 161.97 162.5 -5.18 58,016
Siemens Pak. 550.01 551.0 551.0 550.0 550.1 0.06 200
Waves Corp Ltd. 8.03 8.1 8.85 8.09 8.31 0.23 12,534,284
Waves Home App 11.71 12.71 12.71 12.71 12.71 1.0 260,500
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 102.07 101.99 102.89 100.15 102.11 37,268
Bestway Cement 216.67 216.85 217.0 215.5 216.0 -0.47 6,636
Cherat Cement 162.49 162.4 165.9 161.06 165.6 2.39 42,976
D.G.K.Cement 85.08 85.5 86.55 84.52 86.35 1.24 3,247,574
Dewan Cement 10.27 10.25 10.6 9.93 10.28 -0.02 9,953,737
Fauji Cement 21.26 21.29 21.5 21.0 21.36 -0.02 8,823,610
Fecto Cement 34.56 34.55 35.33 34.55 34.6 0.13 23,500
Flying Cement 9.25 9.2 9.37 9.06 9.28 0.03 1,077,923
Gharibwal Cement 29.90 28.85 30.3 28.85 29.6 -0.42 587,000
Kohat Cement 220.00 223.79 223.79 214.0 222.0 1.25 2,609
Lucky Cement 875.89 876.99 879.98 870.05 871.0 -3.46 42,404
Maple Leaf 37.51 37.89 38.18 37.5 37.9 0.18 3,751,429
Pioneer Cement 161.78 161.55 164.95 159.55 162.5 0.83 346,138
Power Cem(Pref) 10.80 10.8 10.8 10.8 10.8 18,900
Power Cement 5.91 6.0 6.07 5.9 6.05 0.12 1,877,534
Safe Mix Con.Lt 19.73 19.23 19.6 18.25 18.25 -1.48 241,500
Thatta Cement 37.95 37.55 38.98 37.1 38.5 0.48 126,831
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 21.54 21.69 21.88 21.2 21.36 -0.12 1,383,031
Archroma Pak 372.10 370.0 370.0 369.0 369.99 -2.93 2,531
Bawany Air Pro(DEF.) 25.04 26.0 26.0 25.95 25.95 0.91 1,500
Berger Paints 81.32 81.0 81.0 80.0 81.0 -0.47 23,000
Biafo Industries 108.49 109.5 109.5 107.0 107.51 -0.65 34,794
Buxly Paints 96.00 94.51 97.89 94.51 94.51 28
Colgate Palm 1,297.81 1295.0 1295.0 1290.0 1295.0 -2.88 8,056
Data Agro 44.85 48.21 48.21 48.21 48.21 3.36 4,000
Descon Oxychem 20.88 20.84 20.98 20.8 20.9 0.01 172,658
Dynea Pakistan 200.36 200.1 203.01 198.0 200.1 -0.01 13,394
Engro Poly (Pref) 10.55 11.0 11.0 11.0 11.0 0.45 500
Engro Polymer 42.76 42.75 42.8 42.6 42.74 -0.12 142,594
Ghani Chemical 10.50 10.45 10.54 10.37 10.41 -0.03 233,048
Ghani Glo Hol 10.50 10.55 10.55 10.36 10.45 -0.07 1,305,871
Ittehad Chem. 44.26 44.25 45.4 44.25 45.4 0.83 7,500
Leiner Pak Gelat 26.99 27.0 27.0 27.0 27.0 0.01 1,000
Lotte Chemical 18.00 18.0 18.0 17.8 17.9 -0.09 820,273
Lucky Core Ind. 886.55 881.0 894.99 880.0 890.0 3.47 15,620
Nimir Ind.Chem. 119.99 118.0 118.0 118.0 118.0 -1.99 11,000
Nimir Resins 19.74 19.5 19.5 19.35 19.35 -0.39 39,000
Pak Oxygen Ltd. 80.52 81.0 82.0 80.75 81.0 0.42 25,000
Pak.P.V.C. 8.20 8.11 8.19 8.11 8.19 -0.01 3,000
Sitara Chemical 300.00 309.98 309.98 297.33 304.0 4.0 957
Sitara Peroxide 14.15 14.44 14.44 14.0 14.03 -0.12 4,000
Wah-Noble 184.81 191.0 191.0 181.01 189.95 4.81 1,487
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 3.00 3.06 3.13 2.92 2.92 -0.07 167,101
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 98.20 98.2 98.5 98.0 98.0 0.21 35,500
Askari Bank 22.01 22.14 22.45 22.0 22.2 0.19 4,327,606
B.O.Punjab 4.95 5.0 5.0 4.92 4.98 0.03 5,508,421
Bank Al-Falah 62.57 62.01 63.6 61.8 62.95 0.14 701,988
Bank AL-HabibXD 101.91 101.9 104.0 100.0 102.5 0.54 1,803,046
Bank Makramah 1.86 1.86 1.9 1.85 1.89 0.03 537,000
Bank Of KhyberXB 11.50 11.9 11.95 11.9 11.91 0.41 2,000
Bankislami Pak. 22.02 22.11 22.11 21.85 22.0 -0.02 250,992
Faysal Bank 38.58 38.34 39.05 38.24 39.05 0.36 494,319
Habib Bank 112.93 112.75 113.97 112.26 112.74 0.36 905,976
Habib Metropol. 61.47 61.45 61.84 60.08 61.0 0.01 228,000
JS Bank Ltd 9.17 9.0 9.38 9.0 9.38 0.11 220,215
MCB Bank Ltd 209.27 209.51 210.9 204.5 206.4 -3.85 864,106
Meezan Bank 236.18 235.0 237.49 234.5 235.1 -0.63 403,204
National BankXD 39.93 39.9 40.5 39.7 40.4 0.5 3,656,403
Samba Bank 11.50 11.7 11.7 10.7 11.4 -0.1 44,000
Silk Bank Ltd 0.89 0.9 0.91 0.89 0.91 0.01 1,683,015
Soneri Bank Ltd 11.65 11.65 11.73 11.5 11.58 -0.11 664,000
St.Chart.BankXD 50.71 51.0 54.0 48.01 53.0 2.74 198,000
United Bank 216.92 216.02 218.35 212.11 213.9 -2.86 1,104,945
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.10 10.02 10.14 9.96 10.05 -0.06 565,247
Aisha Steel Mill 8.10 8.1 8.24 8.02 8.18 0.06 1,205,954
Amreli Steels 25.78 25.92 26.19 25.6 25.68 0.03 74,651
Beco Steel Ltd 6.10 6.3 6.3 6.15 6.15 0.05 32,000
Bolan Casting 150.22 147.95 155.0 143.0 151.36 2.39 98,000
Crescent Steel 56.70 57.3 57.7 56.15 56.7 -0.2 150,706
Dost Steels Ltd. 6.33 6.5 7.25 6.5 7.2 0.84 7,043,000
Int. Ind.Ltd. 188.00 189.0 191.8 185.22 189.1 0.76 536,491
Inter.Steel Ltd 83.06 81.71 82.5 80.0 82.5 -1.11 496,161
Ittefaq Iron Ind 6.40 6.32 6.53 6.32 6.49 0.03 159,606
K.S.B.Pumps 123.76 123.76 125.85 122.27 125.01 1.58 5,156
Metro Steel 12.97 0 0 0 0 2,000
Mughal Iron 76.33 75.0 77.5 74.55 75.7 -0.31 756,232
Pak Engineering 647.02 650.1 650.1 650.0 650.0 3.07 55
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 11.00 11.04 11.04 11.04 11.04 0.04 1,000
HBL Total Treasury 119.35 119.4 119.44 119.4 119.44 0.09 50,500
JS Global Banking 17.54 17.49 17.65 17.39 17.51 -0.03 4,264,500
JS Momentum 18.60 18.34 18.49 18.34 18.49 -0.11 3,500
Mahaana Islamic Indx 11.13 11.13 11.19 11.12 11.17 0.05 669,000
Meezan Pakistan 14.15 14.15 14.22 14.14 14.2 0.05 32,000
NIT Pakistan 18.37 18.44 18.44 18.44 18.44 0.07 500
UBLPakistanETF 17.35 17.4 17.4 17.4 17.4 0.05 500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 44.21 44.25 44.48 44.25 44.25 0.04 21,500
Engro Corp 339.44 340.0 340.0 336.0 336.6 -1.67 165,590
Engro Fert.XD 155.04 155.3 155.74 154.15 155.11 -0.06 1,119,697
Fatima Fert. 49.87 49.9 49.9 49.7 49.8 -0.11 157,351
Fauji Fert Bin 34.08 34.0 34.4 33.7 33.85 -0.22 2,581,289
Fauji Fert. 143.97 144.0 147.3 143.8 145.25 1.22 1,195,328
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.11 9.19 9.45 9.0 9.1 -0.03 984,666
At-Tahur Ltd. 15.60 15.8 15.9 15.26 15.47 -0.18 355,014
Bunnys Limited 15.38 15.25 15.4 15.0 15.0 -0.24 20,500
Clover Pakistan 49.07 49.0 52.3 48.0 52.25 2.68 1,526,717
Fauji Foods Ltd 9.70 9.7 9.78 9.59 9.7 0.01 3,048,232
Frieslandcampina 74.57 74.96 77.75 74.96 75.06 0.64 1,909,479
Gillette Pak 133.63 135.99 135.99 131.03 131.05 -2.59 1,301
Matco Foods Ltd 25.71 26.15 26.25 25.75 26.0 0.29 119,275
MithchellsFruit 157.64 158.0 163.43 157.5 160.5 1.62 123,303
Murree Brewery 409.89 409.99 440.63 409.99 440.63 30.74 250,020
National Foods 173.82 175.0 175.0 171.5 172.0 -0.81 39,099
Nestle Pakistan 7,200.00 7199.99 7200.0 7199.99 7200.0 85
Quice Food 4.68 4.79 4.91 4.56 4.65 -0.06 2,357,500
Rafhan Maize 7,997.35 8124.0 8124.0 7975.0 8000.0 2.65 536
Shezan Inter. 96.51 95.01 96.5 95.01 95.6 -0.88 1,990
Shield Corp. 246.57 245.0 245.0 245.0 245.0 3
The Organic Meat 32.48 32.38 34.92 32.38 34.92 2.44 5,711,269
Treet Corp 16.58 16.66 16.73 16.4 16.59 -0.09 1,404,710
Unilever Foods 18,415.56 18549.99 18590.0 18500.0 18500.0 84.44 50
Unity Foods Ltd 26.42 26.45 26.74 26.4 26.55 0.15 2,899,497
ZIL Limited 276.82 257.14 257.14 257.14 257.14 15
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 10.17 10.07 10.17 10.02 10.09 -0.08 35,500
AGL-MAY 21.67 21.6 21.97 21.11 21.43 -0.14 571,000
AIRLINK-MAY 74.26 74.48 75.65 74.25 75.09 0.84 1,044,500
ASL-MAY 8.14 8.02 8.25 8.02 8.2 0.03 250,500
ASC-MAY 9.16 9.25 9.98 9.0 9.1 -0.06 41,000
AKBL-MAYB 22.37 22.5 22.5 22.4 22.4 0.03 1,500
APL-MAY 407.91 404.98 404.98 404.98 404.98 -2.93 500
ATRL-MAY 380.49 381.0 382.4 376.0 377.5 -2.53 280,500
ATRL-JUN 386.34 385.0 385.0 384.0 384.0 -2.34 1,000
AVN-MAYB 56.62 56.8 57.48 56.13 56.65 0.03 282,500
BOP-MAYB 4.96 4.98 5.08 4.94 5.08 0.04 466,000
BOP-JUN 5.13 5.04 5.3 5.04 5.1 -0.03 55,500
BAFL-MAYB 62.97 60.9 62.9 60.9 62.5 -0.27 21,500
BIPL-MAYB 22.25 22.04 22.04 22.04 22.04 -0.21 500
CEPB-MAY 33.44 33.7 33.7 33.25 33.25 -0.19 21,500
CHCC-MAY 163.27 164.0 165.0 163.5 163.5 0.4 8,500
CPHL-JUN 30.41 30.0 30.0 28.15 29.5 -0.91 7,000
CPHL-MAY 29.78 29.88 30.25 29.41 29.75 54,000
CNERGY-MAY 4.38 4.41 4.52 3.75 4.48 0.09 830,500
DGKC-JUN 87.00 86.56 87.7 86.5 87.7 0.7 7,000
DGKC-MAY 85.27 85.61 86.8 84.75 86.8 1.26 1,844,000
DOL-MAY 21.00 20.94 21.0 20.82 20.9 -0.1 9,000
DCL-JUN 10.51 10.3 10.95 10.22 10.4 -0.02 280,000
DCL-MAY 10.34 10.35 10.69 9.9 10.35 -0.05 3,802,000
DFML-JUN 39.94 39.51 42.19 39.51 40.65 1.24 466,000
DFML-MAY 39.13 39.26 41.7 38.9 40.18 1.22 10,861,000
ENGRO-MAYC 342.00 339.5 339.5 339.5 339.5 -2.5 1,000
EFERT-MAYB 155.44 155.01 155.8 155.01 155.8 0.27 8,500
EPQL-MAY 29.10 28.9 28.9 28.9 28.9 -0.2 1,500
FCCL-JUN 21.82 21.65 21.7 21.55 21.7 -0.12 52,000
FCCL-MAY 21.42 21.3 21.55 21.1 21.49 -0.12 1,023,000
FFBL-JUN 34.99 35.0 35.0 34.3 34.4 -0.35 16,500
FFBL-MAY 34.20 34.04 34.4 33.8 33.85 -0.24 640,500
FFC-MAYB 144.00 145.0 147.5 144.49 145.6 1.6 18,500
FFL-MAY 9.74 9.51 9.8 9.51 9.7 -0.01 617,500
FFL-JUN 9.97 10.1 10.1 9.83 9.9 -0.07 58,500
FABL-MAYB 38.80 38.9 40.0 38.9 38.91 0.11 7,500
FEROZ-MAY 243.00 242.0 242.0 242.0 242.0 -1.0 500
FLYNG-MAY 9.36 9.2 9.45 9.19 9.36 -0.02 741,500
FCEPL-MAY 74.60 77.0 77.2 75.4 75.4 1.0 20,500
GHGL-MAY 27.51 27.45 27.5 27.2 27.2 -0.31 32,000
GGL-JUN 11.40 10.65 10.65 10.61 10.61 -0.79 12,000
GGL-MAY 10.54 10.55 10.55 10.4 10.5 -0.05 413,500
GATM-MAY 22.04 22.01 22.1 21.8 21.84 -0.17 97,500
HBL-MAYC 114.00 113.1 114.27 113.1 114.27 0.27 1,000
HUBC-MAYB 137.50 136.5 138.5 136.5 138.5 0.74 48,000
HUMNL-JUN 12.21 12.3 12.4 11.55 11.61 -0.56 121,000
HUMNL-MAY 12.06 12.05 12.3 11.35 11.48 -0.61 6,993,000
INIL-MAY 188.35 189.0 192.5 186.0 189.95 0.89 158,500
ISL-MAY 83.30 81.55 82.9 80.6 82.2 -1.18 58,500
KEL-JUN 4.83 5.25 5.43 5.23 5.37 0.51 2,729,000
KEL-MAY 4.73 4.75 5.39 4.74 5.3 0.53 22,729,000
KOSM-MAY 4.45 4.4 4.85 4.4 4.63 0.19 3,225,500
KOSM-JUN 4.56 5.44 5.44 4.7 4.7 0.14 241,000
KAPCO-MAYB 32.76 32.3 32.53 32.2 32.53 -0.23 101,000
LPL-MAYB 28.23 28.51 30.35 27.0 28.52 0.49 1,135,500
LPL-JUNB 28.79 30.95 30.95 28.0 29.31 0.52 141,500
LOTCHEM-MAYC 18.00 17.9 18.01 17.85 17.9 -0.1 181,000
LOTCHEM-JUNB 18.35 18.2 18.2 18.2 18.2 -0.15 30,000
LUCK-MAY 883.56 876.76 878.9 875.5 876.15 -7.29 7,000
MLCF-MAY 37.68 37.9 38.28 37.63 38.0 0.21 519,000
MLCF-JUN 38.51 38.51 38.55 38.5 38.52 0.01 55,000
MCB-MAYB 212.00 207.5 207.5 207.5 207.5 -4.5 1,000
MEBL-MAYB 235.34 236.0 236.0 236.0 236.0 0.66 10,500
MUGHAL-MAY 76.19 75.8 77.69 75.1 76.0 -0.1 76,000
NBP-MAY 40.18 40.0 40.63 39.8 40.6 0.33 284,000
NRL-MAY 281.86 278.9 282.5 275.51 277.0 -5.09 324,500
NRL-JUN 286.24 281.0 281.0 280.75 280.75 -5.36 1,000
NETSOL-MAY 117.60 116.3 123.8 115.35 121.14 3.48 2,863,500
NETSOL-JUN 119.85 119.0 125.24 118.79 122.22 3.37 147,000
NCL-MAY 30.03 30.0 30.23 29.5 30.23 -0.42 595,500
NCPL-MAY 30.98 30.93 31.58 30.18 30.55 -0.3 1,207,000
NCPL-JUN 31.18 31.3 31.85 30.1 31.1 0.07 1,252,500
NML-MAY 73.66 73.0 73.75 72.65 73.2 -0.63 57,500
NPL-MAYB 39.35 41.0 42.15 37.85 39.75 0.4 59,500
NPL-JUNB 40.31 40.5 40.5 40.5 40.5 0.19 1,000
OGDC-MAYC 136.43 136.5 141.0 136.3 139.95 3.55 3,504,000
OGDC-JUNB 139.00 140.5 141.7 140.5 141.5 2.5 30,500
PSO-JUN 179.50 180.0 181.0 179.5 181.0 0.67 36,500
PSO-MAY 176.01 176.5 178.24 175.5 178.0 1.53 241,500
PTC-JUN 14.25 14.3 14.3 14.28 14.28 0.03 14,500
PTC-MAY 14.03 14.25 14.25 13.63 14.15 0.09 636,500
PAEL-MAY 25.57 25.49 25.85 25.07 25.72 0.02 2,717,000
PAEL-JUN 26.12 25.4 26.1 25.4 25.75 -0.37 11,000
PIBTL-MAY 6.87 6.94 6.94 6.6 6.88 0.01 479,500
POL-MAY 499.28 500.0 500.0 500.0 500.0 0.72 500
PPL-MAYC 122.39 122.6 123.64 121.98 122.8 0.42 1,131,500
PRL-JUN 27.29 27.22 27.42 27.16 27.16 -0.12 53,500
PRL-MAY 26.81 26.81 27.01 26.55 26.8 -0.15 2,461,500
PABC-MAY 64.87 65.0 68.5 65.0 66.5 1.63 27,000
PIOC-JUN 166.40 163.0 163.0 163.0 163.0 -3.4 1,000
PIOC-MAYB 161.90 160.0 164.6 160.0 162.12 1.63 159,500
POWER-MAY 5.97 6.0 6.09 6.0 6.09 0.08 179,500
SAZEW-MAYB 718.48 706.25 725.99 706.0 721.5 1.64 584,000
SAZEW-JUNB 725.24 720.51 736.94 715.1 736.59 11.35 37,000
SHEL-MAY 141.61 141.37 141.37 139.03 139.5 -1.7 168,000
SNBL-MAY 11.80 11.65 11.65 11.65 11.65 -0.15 1,000
SNGP-JUN 69.23 68.9 70.89 68.65 70.45 0.61 115,500
SNGP-MAY 67.83 68.49 69.1 67.1 68.9 1.13 514,500
SSGC-MAY 10.32 10.41 10.42 10.31 10.36 0.04 76,500
SYS-MAYB 428.24 430.0 430.0 422.01 425.5 -3.13 33,500
TELE-MAY 8.44 8.44 8.58 8.34 8.4 -0.02 526,500
TOMCL-MAY 32.71 32.5 35.16 32.5 35.16 2.45 1,705,000
TOMCL-JUN 33.24 34.4 35.73 34.4 35.73 2.49 3,500
SEARL-JUN 58.55 59.4 60.49 59.01 59.7 1.8 83,000
SEARL-MAY 57.53 57.9 59.68 56.5 59.2 1.86 5,232,500
TPLP-MAY 11.23 11.25 11.28 11.07 11.15 -0.05 471,500
TPLP-JUN 11.45 11.45 11.45 11.45 11.45 500
TREET-MAY 16.69 16.75 16.78 16.55 16.71 -0.13 372,000
TRG-MAY 63.50 64.0 65.19 63.15 64.34 0.77 1,092,500
TRG-JUN 65.00 62.01 65.9 62.01 65.2 -0.07 109,000
UBL-MAYC 217.00 219.0 219.0 216.5 216.5 -0.5 11,500
UNITY-JUN 26.55 27.0 27.0 26.51 26.65 0.1 2,040,000
UNITY-MAY 26.42 26.5 26.66 26.47 26.56 0.19 2,445,000
UNITY-JUNB 27.12 26.85 26.85 26.85 26.85 -0.27 5,000
WAVES-MAY 8.10 8.28 8.9 8.25 8.35 0.21 1,601,500
WTL-MAY 1.35 1.4 1.51 1.38 1.46 0.1 12,341,500
WTL-JUN 1.40 1.48 1.5 1.48 1.5 0.1 226,000
YOUW-MAY 3.45 3.79 4.05 3.79 4.0 0.55 196,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.78 13.5 14.25 13.15 13.86 0.22 737,229
Ghani Glass Ltd 27.29 27.35 27.46 27.0 27.1 -0.22 273,239
Ghani Value Glas 40.00 40.05 40.65 39.6 40.65 0.65 14,000
GhaniGlobalGlass 7.41 7.68 7.68 7.09 7.15 -0.27 3,164,289
Shabbir Tiles 15.30 15.02 15.49 15.0 15.01 -0.23 36,088
Tariq Glass Ind. 114.29 113.6 114.5 113.25 113.7 -0.41 105,896
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 34.13 34.0 34.88 33.7 34.15 0.14 400,000
Adamjee Life Assuran 34.27 35.0 35.0 35.0 35.0 0.73 7,000
Asia Insurance 13.61 14.63 14.63 14.63 14.63 1.02 500
Ask.Gen.Insur. 18.90 19.0 19.0 18.95 18.95 0.05 4,000
Askari Life Ass 4.81 4.85 4.85 4.75 4.75 -0.06 9,500
Atlas Ins. Ltd 40.05 40.0 40.05 39.8 40.05 14,000
Century Ins. 26.00 25.91 25.91 25.91 25.91 -0.09 500
Cres.Star Ins. 3.01 3.26 3.88 3.01 3.45 0.43 24,765,500
EFU Life Assurance 194.00 191.05 191.05 190.01 190.01 -3.95 2,694
Habib Ins. 8.01 7.9 7.99 7.7 7.8 -0.21 10,000
IGI Holdings 143.48 140.01 144.97 139.0 142.0 -3.32 34,817
Jubile Life Ins 126.02 126.97 135.0 126.8 127.3 1.84 145,248
Jubilee Gen.Ins 43.82 43.95 43.95 42.01 42.5 -1.5 55,000
Pak Gen.Ins.XR 5.77 5.23 5.23 5.23 5.23 -0.54 1,000
Pak Reinsurance 11.52 11.69 11.88 11.5 11.7 0.13 1,807,720
PICIC Ins.Ltd. 2.05 2.1 2.39 2.08 2.09 0.04 1,650,500
Premier Ins. 6.41 6.5 6.5 6.5 6.5 0.09 500
Reliance Ins. 9.25 9.25 9.25 9.0 9.0 -0.25 5,500
Shaheen Ins. 4.21 4.15 4.5 4.15 4.4 0.19 17,000
TPL Insurance 15.79 15.75 16.2 15.5 15.85 0.06 36,000
United Insurance 12.51 12.9 12.9 12.5 12.55 0.04 4,500
Universal Ins. 7.40 7.4 7.4 7.4 7.4 1,000
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.20 5.2 5.2 5.2 5.2 3,500
Arif Habib Ltd. 54.45 54.6 57.0 54.6 56.25 1.96 1,386,000
Cyan LimitedXD 25.79 25.8 26.25 25.8 26.0 0.21 13,500
Dawood Equities 5.53 5.51 5.51 5.5 5.5 -0.03 44,000
Dawood Hercules 158.94 158.5 159.85 156.0 159.83 -0.69 61,103
EFG Hermes Pak 24.23 25.99 26.05 24.95 26.05 1.82 580,500
F. Nat.Equities 4.04 4.01 4.23 4.0 4.14 0.08 706,785
First Dawood Prop 2.43 2.45 2.7 2.45 2.59 0.11 938,000
Imperial Limite 14.00 13.0 13.0 13.0 13.0 -1.0 4,500
Invest Bank 1.48 1.51 1.59 1.45 1.55 0.04 607,500
Ist.Capital Sec 1.26 1.24 1.37 1.24 1.32 0.02 1,406,000
Jah.Sidd. Co. 16.01 16.35 16.35 16.05 16.1 0.09 3,719
JahangirSidd(Pref) 6.87 6.75 7.17 6.75 7.17 0.3 3,000
JS Global Cap. 191.21 0 0 0 0 1
JS Investments 15.90 15.7 15.7 15.5 15.5 -0.4 6,500
LSE Ventures Ltd 6.28 6.29 6.39 6.0 6.0 -0.26 118,000
MCB Inv MGT 32.15 32.49 32.75 32.49 32.74 0.59 2,500
Next Capital 5.41 5.41 5.41 5.16 5.21 -0.2 241,000
OLP Financial 28.00 28.0 28.48 27.9 28.0 100,500
Pak Stock Exchange 14.16 14.0 14.64 13.75 14.38 0.08 5,084,371
Pervez Ahmed Co 0.68 0.69 0.74 0.67 0.73 0.05 480,500
Sec. Inv. BankXDXB 4.80 5.04 5.06 4.22 4.99 0.19 15,500
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 8.20 8.35 8.35 8.15 8.15 -0.05 11,000
SME Leasing Ltd 2.39 2.35 2.35 1.88 2.28 -0.11 2,000
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,714.49 1720.0 1720.0 1690.0 1701.0 -14.49 313
Leather Up Ltd. 13.14 13.04 13.04 13.04 13.04 -0.1 500
Service Global 74.55 72.3 74.99 72.3 74.0 -0.57 88,277
Service Ind.Ltd 846.84 833.0 850.0 833.0 840.0 1.31 4,616
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 117.16 119.9 122.0 119.78 121.96 3.9 2,311
ECOPACK Ltd 13.65 13.66 13.66 13.51 13.51 -0.05 5,000
Gammon Pak 9.99 10.0 10.0 10.0 10.0 0.01 1,000
MACPAC Films 19.30 19.1 19.1 19.0 19.0 -0.3 21,500
MetaTech Trading 10.70 10.57 10.83 10.13 10.13 -0.25 88,000
Pak HotelsXD 425.28 434.97 434.97 420.19 424.9 -1.88 813
Pak Services 790.21 790.0 834.99 731.0 790.0 -7.83 92
Pakistan Alumin 64.48 64.5 68.67 64.25 66.75 2.34 912,385
Shifa Int.Hosp 150.14 145.5 151.98 145.5 149.95 -2.99 15,184
Siddiqsons Tin 6.89 6.74 7.03 6.73 6.9 0.02 467,515
Tri-Pack Films 111.96 113.99 114.0 113.8 113.8 167
United Brands 12.95 12.14 12.99 12.14 12.99 -0.06 1,500
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Elite Cap.Mod 3.80 3.8 3.8 3.8 3.8 500
F.Treet Manuf 4.86 5.0 5.0 4.99 5.0 0.14 14,000
Habib Modaraba 16.01 16.1 16.25 16.05 16.2 0.19 83,000
Imrooz Modaraba 160.39 172.4 172.42 172.4 172.42 9
OLP Modaraba 13.50 13.74 13.74 13.74 13.74 0.24 500
Paramount Mod 8.40 8.26 8.5 8.26 8.5 0.1 1,500
Popular Islamic 10.95 10.6 11.9 10.0 11.9 0.95 2,500
Prud Mod.1st 1.89 1.96 1.96 1.84 1.9 72,000
Punjab Mod 1.43 1.48 1.48 1.4 1.42 -0.01 54,000
Sindh Modaraba 10.69 10.79 10.79 10.75 10.75 0.06 6,000
Tri-Star 1st. M 14.00 13.9 15.0 13.9 15.0 0.66 3,000
Trust Modaraba 1.99 1.81 1.95 1.81 1.95 -0.04 5,500
U.D.L.Modaraba 6.92 6.95 7.11 6.95 7.0 0.08 31,500
Unicap Modaraba 1.91 1.88 2.03 1.88 1.99 0.08 4,500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,783.04 2790.0 2830.0 2770.0 2787.0 3.37 50,958
Oil & Gas Dev. 135.86 136.02 140.45 135.51 139.55 3.7 15,108,766
Pak Oilfields 497.58 499.98 500.8 494.05 494.05 -2.84 293,777
Pak PetroleumXD 121.75 122.13 123.2 121.3 122.2 0.53 4,918,689
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 391.13 391.8 395.95 388.0 394.5 3.62 14,399
Hascol Petrol 6.76 6.89 6.94 6.7 6.87 0.06 2,665,478
HI-Tech Lub. 35.31 35.44 35.5 34.5 34.86 -0.52 2,246,119
Oilboy Energy L 5.98 5.9 6.04 5.9 5.96 -0.01 109,009
P.S.O. 175.23 175.79 177.95 174.0 177.3 1.79 850,663
Shell Pakistan 141.41 141.05 141.05 138.7 138.99 -2.29 275,049
Sui North Gas 67.55 68.5 68.99 66.8 68.95 1.1 2,073,570
Sui South Gas 10.26 10.26 10.37 10.22 10.3 0.06 386,652
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 33.14 33.45 33.68 32.5 33.0 -0.06 182,792
Cherat Packg 124.00 125.7 125.7 123.25 124.0 5,774
Merit Packaging 11.25 12.25 12.25 12.25 12.25 1.0 176,000
Packages Ltd. 488.42 487.0 490.0 481.0 486.0 -3.87 2,049
Pak Paper Prod 73.09 75.0 75.0 72.5 73.9 0.13 6,000
Roshan Packages 15.25 15.25 15.89 15.17 15.43 0.47 2,007,880
Security Paper 135.16 136.0 136.11 136.0 136.11 0.95 1,515
Synthetic Prod 15.51 15.75 15.8 15.25 15.7 0.2 117,000
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 689.93 694.0 694.0 676.0 689.0 -0.22 6,315
AGP Limited 91.74 91.99 91.99 90.25 90.5 -1.23 42,665
Citi Pharma Ltd 29.62 29.75 30.24 29.25 29.63 -0.01 2,002,028
Ferozsons (Lab) 241.36 242.01 244.0 239.7 240.9 -1.19 52,637
GlaxoSmithKline 135.34 133.05 134.99 132.24 133.0 -1.88 44,500
Haleon Pakistan 265.00 265.0 269.89 260.03 264.98 -0.02 28,391
Highnoon (Lab) 665.08 674.3 674.3 655.0 662.95 -4.75 5,353
Hoechst Pak Ltd 1,369.78 1430.0 1430.0 1430.0 1430.0 12,601
IBL HealthCare 32.76 32.85 33.39 32.52 32.93 0.05 30,188
Otsuka Pak 125.31 120.61 125.87 120.61 124.99 -1.41 2,066
The Searle Company 57.18 57.15 59.39 56.51 58.98 1.9 7,441,699
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 26.14 26.5 26.5 25.91 26.3 0.27 473,821
Engro Powergen 28.88 28.98 29.0 28.6 28.75 -0.12 389,293
Hub Power Co.XD 136.37 136.4 137.74 136.02 137.4 0.83 3,025,811
K-Electric Ltd. 4.71 4.75 5.38 4.71 5.27 0.53 191,624,790
Kohinoor Energy 41.73 41.89 41.89 41.15 41.53 -0.08 27,000
Kohinoor Power 5.71 5.75 6.25 5.7 6.0 0.29 301,000
Kot Addu Power 32.40 32.38 32.75 32.0 32.5 0.17 1,009,125
Lalpir Power 28.05 28.99 30.15 26.8 28.59 0.62 11,827,538
Nishat ChunPow 30.78 30.79 31.48 29.21 30.4 -0.27 9,477,182
Nishat Power 39.27 40.65 41.8 37.62 39.69 0.63 3,886,444
Pakgen Power 76.24 81.96 81.96 81.96 81.96 5.72 171,000
S.G.Power 7.20 7.2 7.35 7.04 7.35 0.12 10,000
Saif Power Ltd. 19.46 19.5 19.5 19.0 19.17 -0.28 571,503
Tri-Star Power 9.46 9.3 9.3 9.28 9.28 -0.18 3,500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.15 14.2 14.2 14.2 14.2 0.05 1,000
Pace (Pak) Ltd. 4.32 4.38 4.49 4.01 4.1 -0.24 30,419,000
TPL Properties 11.16 11.3 11.3 11.03 11.06 -0.05 1,469,241
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 16.33 16.34 16.39 15.9 15.99 -0.32 257,500
TPL REIT Fund I 16.17 16.3 16.3 16.06 16.06 0.05 9,000
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 377.82 378.5 381.0 374.07 377.0 -0.8 483,713
Cnergyico PK 4.38 4.43 4.51 4.31 4.49 0.09 12,705,349
National Refinery 279.39 278.99 281.5 275.0 276.8 -3.19 488,690
Pak Refinery 26.70 26.78 26.92 26.44 26.6 -0.14 5,861,450
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.71 6.6 6.61 5.8 6.25 -0.46 10,500
Adam Sugar 40.50 40.5 40.5 39.5 39.5 -1.0 1,000
Al-Abbas Sugar 588.69 580.0 598.98 577.0 580.01 -7.79 4,681
AL-Noor Sugar 106.10 104.5 104.5 104.5 104.5 -1.6 12,500
Chashma Sugar 88.27 92.0 92.9 81.65 81.65 -6.34 64,000
Dewan Sugar 4.82 4.91 5.29 4.7 4.9 0.13 424,500
Habib Rice Prod 36.50 37.0 37.0 37.0 37.0 0.5 500
Habib Sugar 69.00 66.02 67.99 66.02 67.5 -1.5 27,000
Haseeb Waqas Sugar 9.42 9.97 9.97 9.97 9.97 0.55 1,000
J.D.W.Sugar 465.30 462.0 462.0 451.05 460.0 -5.11 1,141
Jauharabad Sug 19.00 19.15 19.15 19.0 19.0 5,000
Mehran Sugar 53.53 55.89 55.89 53.5 54.5 0.97 7,500
Mirpurkhas Sugar 35.51 35.51 35.51 33.9 34.0 -1.35 86,500
Noon Sugar 100.00 100.0 100.0 92.5 98.55 -1.45 8,000
Sakrand Sugar 8.65 8.25 8.94 8.11 8.52 -0.13 428,000
Shahmurad Sugar 588.58 600.0 600.0 566.49 566.49 11.33 2,512
Sindh Abadgar 40.98 39.0 39.0 37.91 38.9 -2.08 9,000
Tariq Corp Ltd. 15.50 15.45 15.45 15.45 15.45 -0.05 10,000
Tariq Corp(Pref) 6.68 6.68 6.68 6.68 6.68 500
Thal Ind.Corp. 279.99 282.49 285.0 282.49 285.0 4.18 300
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 265.95 254.0 259.9 246.0 247.5 -17.56 8,083
Ibrahim Fibres 372.54 355.0 370.0 355.0 370.0 -17.19 3,840
Image Pakistan 13.99 14.02 14.2 13.65 13.7 -0.2 1,684,447
Pak Synthetics 23.13 24.2 24.2 22.8 22.95 0.25 5,500
Rupali Polyester 18.23 18.5 18.5 17.0 17.09 -1.04 36,000
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 74.07 74.49 75.39 74.0 74.85 0.79 2,884,443
Avanceon Ltd 56.31 56.69 57.25 56.02 56.37 0.21 1,120,960
Hallmark Company Ltd 602.40 626.0 626.0 557.22 564.0 -28.33 763
Hum Network 12.03 11.98 12.29 11.25 11.42 -0.63 17,424,536
Media Times Ltd 1.90 1.94 2.13 1.81 1.91 0.04 7,484,000
Netsol Tech. 116.93 116.0 123.35 114.62 120.58 3.89 3,975,368
Octopus Digital 60.28 59.0 60.99 55.9 56.3 -3.72 7,436,671
P.T.C.L. 13.99 13.85 14.2 13.75 14.12 0.08 2,130,108
Pak Datacom 74.95 76.85 76.85 76.85 76.85 1.9 5,000
Symmetry Group Ltd 5.94 6.27 6.64 5.55 5.67 -0.2 47,718,249
Systems Limited 424.77 427.0 429.75 421.0 424.5 -1.02 527,404
Telecard Limited 8.39 8.47 8.54 8.2 8.38 0.01 2,983,238
TPL Corp Ltd 5.54 5.5 5.73 5.49 5.5 -0.04 842,872
TPL Trakker Ltd 6.09 6.1 6.19 5.95 5.95 -0.11 109,000
TRG Pak Ltd 63.21 64.25 64.85 62.81 64.19 0.79 976,252
WorldCall Telecom 1.35 1.35 1.51 1.34 1.45 0.1 94,786,291
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 48.73 48.53 49.5 48.53 48.75 0.3 37,000
Aruj Industries 12.54 13.0 13.54 12.6 13.54 1.0 31,000
Azgard Nine 8.84 8.81 9.13 8.7 8.84 -0.1 1,440,572
Bhanero Tex. 1,071.36 1000.0 1070.0 991.05 1070.0 -18.2 65
Blessed Tex. 250.54 251.0 268.8 250.0 268.5 14.18 515
Crescent Tex. 15.01 14.7 14.94 14.7 14.94 -0.22 8,000
Faisal Spinning 299.91 305.0 305.0 305.0 305.0 1
Fazal Cloth 142.00 140.0 142.9 132.53 142.9 104
Ghazi Fabrics 9.78 9.7 10.24 9.42 10.24 0.28 80,000
Gul Ahmed 21.98 22.0 22.07 21.63 21.73 -0.23 914,089
Hafiz Limited 167.50 179.0 179.0 179.0 179.0 2
Int.Knitwear 14.50 14.5 14.5 14.5 14.5 1,000
Interloop Ltd. 82.96 82.18 83.4 82.18 83.34 0.07 93,040
Jubilee Spinning 14.24 14.0 14.0 14.0 14.0 -0.24 500
Khyber Textile 416.48 387.01 435.0 387.0 432.5 16.02 2,287
Kohinoor Ind. 8.98 9.05 9.5 9.05 9.3 0.32 21,000
Kohinoor Textile 87.01 87.0 87.0 83.0 86.4 208
Masood Textile 61.54 60.99 60.99 57.0 57.0 -4.54 2,500
Mehmood Tex. 509.10 510.0 510.0 470.92 470.92 -38.18 1,485
Nishat (Chun.) 29.90 29.99 30.4 29.63 30.19 0.15 915,425
Nishat Mills Ltd 73.21 73.75 73.75 72.15 72.79 -0.68 453,675
Redco Textile 6.59 6.6 7.0 6.56 7.0 0.41 12,500
Sapphire Fiber 1,470.00 1420.0 1469.99 1420.0 1469.99 -1.01 50
Sapphire Tex. 1,300.00 1235.01 1299.0 1235.01 1299.0 12
Suraj Cotton 131.00 137.99 138.99 132.0 138.99 4.88 834
Towellers Limited 146.56 146.5 146.5 142.0 143.5 -3.11 24,183
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 13.74 14.7 14.77 14.68 14.77 1.03 14,000
Chakwal Spinning 28.16 28.9 30.27 26.05 30.27 2.11 119,125
Colony Tex.Mills Ltd 2.81 2.83 2.97 2.82 2.92 0.11 191,500
D.S. Ind. Ltd. 2.35 2.49 2.69 2.3 2.55 0.2 643,500
Dewan Farooque Sp. 3.87 4.0 4.1 3.75 4.0 0.13 1,063,000
Gadoon Textile 196.00 202.0 202.0 198.0 198.0 2.0 310
Hira Textile 1.59 1.62 1.77 1.62 1.68 0.11 237,500
Indus Dyeing 129.07 130.0 130.0 128.0 130.0 0.93 2,367
J.A.Textile 90.52 83.9 93.8 83.9 91.5 1.18 26,500
J.K.Spinning 50.50 53.0 53.0 53.0 53.0 2.5 2,000
Janana D Mal 59.94 59.9 64.44 59.9 60.55 2.15 40,500
Kohat Textile 15.01 16.14 16.14 16.14 16.14 1.13 2,000
Kohinoor Spining 4.44 4.45 4.79 4.4 4.63 0.17 13,374,325
Nazir Cotton Mills 3.93 3.91 4.0 3.88 4.0 0.07 6,000
Reliance Cotton 418.65 444.89 445.0 444.89 445.0 26.35 408
Saif Textile 11.60 11.55 12.5 11.5 12.38 0.65 49,000
Sana Ind. 21.20 22.0 22.7 22.0 22.7 1.5 3,000
Saritow Spinning 6.42 6.9 7.3 6.65 6.7 0.28 13,000
Service Ind Tex 8.82 8.5 8.5 8.5 8.5 -0.32 1,000
Shadab Textile 14.60 15.0 15.0 14.75 14.75 0.22 2,500
Shadman Cotton 16.50 16.5 16.5 16.5 16.5 2,000
Sunrays Textile 92.50 92.0 92.0 92.0 92.0 -0.5 500
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving 3.49 3.53 4.02 3.49 3.86 0.38 7,665,716
Zephyr Textile 11.50 11.5 11.5 11.5 11.5 1,500
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 301.81 304.8 304.8 300.0 301.0 0.28 156
Pak Tobacco 880.00 865.0 930.0 860.0 902.0 38.1 740
Philip Morris Pak. 600.31 601.0 614.77 601.0 607.0 6.69 174
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 9.68 10.44 10.65 8.71 8.9 -0.86 295,000
P.I.A.C.(A) 19.24 18.31 20.68 18.31 20.68 1.44 25,498,000
P.N.S.C 317.53 318.1 320.0 314.06 317.12 0.56 19,019
Pak Int.Bulk 6.79 6.69 6.9 6.58 6.8 0.03 5,786,118
Pak.Int.Cont. 46.72 46.73 46.97 46.0 46.3 -0.59 152,693
Secure Logistics Gro 8.62 8.7 9.57 8.69 9.45 0.79 4,677,385
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 112.63 112.75 112.75 109.02 109.15 -1.67 399
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 28.06 27.7 28.6 27.0 28.6 0.54 8,500
No data found
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2024 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.