KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 4.6   -0.04     PAEL 27.0   0.65     SEARL 61.75   2.63     UNITY 26.76   0.68     FCCL 22.4   0.18     MLCF 39.75   -0.24     CNERGY 4.55   0.14     DGKC 89.9   1.93     ISL 84.01   2.25     BOP 5.14   0.09     UBL 214.99   -0.61     PPL 123.75   0.74     YOUW 3.7   0.16     INIL 182.0   6.27     MUGHAL 78.95   1.29     PSX 13.1   -0.21     OGDC 138.2   0.11     HUBC 137.1   1.39     NBP 40.6   0.1     SNGP 70.15   -0.43     PIBTL 6.74   -0.04     FFBL 33.03   0.3     CEPB 34.5   0.42     NRL 299.0   3.5     PIOC 163.5   1.72     FFC 144.6   1.2     HBL 115.5   -0.52     PTC 13.9   -0.11     AKBL 22.3   0.01     FABL 39.11   -0.35     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 19 May, 2024

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed May 19, 2024 05:05
Market Highlights
Current 75,342.34
Change 411.65
Percent Change 0.55%
High 75,401.11
Low 74,947.71
Volume 188,724,737
Value 10,794,119,011
PSX Market Summary View Sectors

PSX Market Summary

2024-05-18 23:41:02
Exchange

Status: Closed

Volume: 496,699,517

Value: 17,631,755,882

Trades: 224,335
Symbol

Advanced: 212

Declined: 151

Unchanged: 21

Total: 384

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 353.58 359.89 359.89 353.26 354.0 0.58 5,512
Atlas Honda Ltd 506.79 510.0 528.0 507.0 523.0 17.34 21,240
Dewan Motors 35.69 37.78 38.37 36.67 37.15 1.36 15,018,229
Ghandhara Automobile 180.98 183.0 194.44 182.53 191.0 9.82 2,924,960
Ghandhara Ind. 285.56 285.0 296.61 280.0 284.99 -1.58 1,807,649
Hinopak Motor 318.90 319.7 319.7 302.11 309.0 -10.16 3,871
Honda Atlas Cars 304.14 305.9 310.51 301.9 303.9 -1.12 408,872
Indus Motor CoXD 1,581.71 1572.11 1589.99 1572.1 1588.99 5.87 367
Millat Tractors 607.58 609.7 609.7 606.0 607.5 -0.29 35,345
Sazgar Eng 708.53 702.01 722.0 701.0 705.26 -3.71 735,676
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 97.00 96.99 99.85 96.5 96.55 -0.45 2,500
Atlas Battery 304.33 301.0 313.0 300.0 300.0 -2.67 65,406
Bal.WheelsXD 158.02 164.44 169.87 146.66 169.87 8.59 8,020
Bela Automotive 53.50 49.5 49.5 49.5 49.5 -4.0 500
Exide (PAK) 501.27 500.0 515.0 497.0 497.03 -0.99 32,699
Ghandhara Tyre 46.53 46.52 47.5 46.02 46.2 -0.22 925,477
Loads Limited 11.27 11.3 11.46 11.15 11.25 -0.08 604,773
Panther Tyres Ltd. 42.49 42.79 43.51 42.0 42.3 -0.2 334,000
Thal Limited 446.41 439.0 479.89 439.0 479.89 33.48 100,957
Treet Battery Ltd. 25.72 25.65 26.0 25.5 25.74 0.2 626,000
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.45 31.45 31.9 31.45 31.9 1.23 1,000
Pak Elektron 26.47 26.87 27.75 26.3 27.0 0.65 20,061,598
Pakistan Cables 145.00 144.99 150.25 144.99 149.0 4.0 36,195
Siemens Pak. 560.47 567.0 567.0 555.0 560.0 -0.52 1,181
Waves Corp Ltd. 7.80 7.8 7.95 7.69 7.8 -0.02 4,786,264
Waves Home App 9.18 9.25 9.5 8.9 9.3 0.08 421,000
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 103.51 103.49 106.79 102.0 103.25 -0.18 144,024
Bestway Cement 219.98 220.2 221.0 218.03 219.27 -0.29 14,509
Cherat Cement 167.73 167.5 171.0 166.05 167.0 0.02 171,343
D.G.K.Cement 88.37 88.89 91.95 88.5 89.9 1.93 9,600,493
Dandot Cement 14.79 14.65 15.05 14.65 14.7 -0.08 3,500
Dewan Cement 9.44 9.7 10.37 9.55 10.0 0.53 22,459,956
Fauji Cement 22.32 22.32 22.9 22.3 22.4 0.18 12,095,252
Fecto Cement 33.25 33.7 35.74 33.55 35.74 2.49 288,000
Flying Cement 9.54 9.65 10.0 9.53 9.98 0.33 9,292,432
Gharibwal Cement 32.43 32.5 34.86 32.5 34.86 2.43 2,610,500
Kohat Cement 220.50 221.49 229.0 220.11 226.0 4.12 31,582
Lucky Cement 891.94 894.0 903.0 881.1 884.0 -5.26 139,452
Maple Leaf 40.13 40.4 40.97 39.52 39.75 -0.24 11,725,969
Pioneer Cement 162.71 162.01 167.9 162.01 163.5 1.72 1,176,573
Power Cem(Pref) 10.10 10.5 10.5 10.5 10.5 0.4 2,965
Power Cement 5.95 5.98 6.44 5.96 6.18 0.28 8,134,679
Safe Mix Con.Lt 19.80 20.49 21.29 19.7 21.29 1.47 2,366,000
Thatta Cement 36.05 36.85 38.75 36.62 38.75 2.7 953,000
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 22.25 22.26 22.75 21.65 22.15 -0.18 4,029,130
Agritechn-v(PRE 19.31 17.86 17.86 17.86 17.86 -1.45 500
Archroma Pak 386.85 386.98 386.98 379.88 379.89 -6.96 3,668
Bawany Air Pro(DEF.) 26.14 26.4 26.9 24.31 25.95 -0.2 72,000
Berger Paints 82.94 82.31 85.6 82.05 84.0 1.11 90,000
Biafo Ind.XD 108.99 111.99 115.14 108.0 112.0 2.99 87,242
Buxly Paints 94.99 95.5 101.7 95.5 99.0 3.39 10,957
Colgate Palm 1,296.19 1296.19 1304.89 1295.0 1297.15 2.05 12,241
Data Agro 33.58 36.1 36.1 36.1 36.1 2.52 9,000
Descon Oxychem 21.02 21.35 21.35 21.0 21.0 0.04 459,350
Dynea Pakistan 207.69 207.0 214.1 205.0 211.0 2.75 79,820
Engro Poly (Pref) 11.19 11.2 11.2 11.2 11.2 0.01 2,000
Engro Polymer 42.45 42.57 42.99 42.5 42.78 0.29 235,598
Ghani Chemical 10.52 10.31 10.78 10.31 10.58 0.02 432,106
Ghani Glo Hol 10.82 10.97 11.12 10.71 10.75 -0.03 2,035,233
Ittehad Chem.XD 42.26 42.26 43.15 42.26 43.0 0.74 14,000
Leiner Pak Gelat 27.00 26.65 27.0 26.62 27.0 -0.31 3,000
Lotte Chemical 18.07 18.25 18.35 18.0 18.16 0.11 921,980
Lucky Core Ind. 880.00 882.01 938.0 880.0 885.0 19.02 8,713
Nimir Ind.Chem. 125.93 127.0 127.0 124.0 125.0 -0.93 11,500
Nimir Resins 19.40 19.4 19.75 19.4 19.6 0.2 110,000
Pak Oxygen Ltd. 82.00 82.0 84.75 82.0 83.48 1.07 23,500
Pak.P.V.C. 8.00 7.52 7.52 7.52 7.52 -0.48 500
Sitara Chemical 304.73 306.99 306.99 303.99 303.99 2.24 503
Sitara Peroxide 14.57 14.6 14.99 14.5 14.99 0.42 22,500
Wah-Noble 186.27 190.7 194.98 186.0 190.0 2.13 926
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.00 7.1 7.11 7.05 7.05 0.05 35,500
HBL Invest Fund 2.85 2.9 2.91 2.9 2.9 0.05 3,000
Tri-Star Mutual 4.41 4.21 4.41 4.21 4.41 1,000
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 98.73 97.91 98.0 96.05 97.0 -1.67 19,000
Askari Bank 22.27 22.2 22.45 22.08 22.3 0.01 990,000
B.O.Punjab 5.07 5.1 5.22 5.0 5.14 0.09 5,272,771
Bank Al-FalahXD 61.81 61.5 62.94 61.5 62.2 0.62 392,171
Bank AL-HabibXD 102.03 102.0 102.5 100.74 102.0 -0.03 614,656
Bank Makramah 1.95 1.93 1.95 1.9 1.9 -0.05 528,000
Bank Of KhyberXB 11.25 10.93 11.49 10.93 11.49 0.24 4,500
Bankislami Pak. 22.25 22.3 22.4 22.01 22.36 0.05 175,222
Faysal BankXD 39.48 39.4 39.94 38.99 39.11 -0.35 983,251
Habib Bank 115.98 116.0 116.74 115.25 115.5 -0.52 1,108,541
Habib Metropol.XD 61.41 61.1 61.5 60.5 61.0 -0.45 154,000
JS Bank Ltd 9.08 9.2 9.2 8.97 9.02 -0.04 311,500
MCB Bank Ltd 217.17 217.0 217.2 213.4 216.01 -0.79 165,726
Meezan Bank 224.18 225.0 225.5 223.0 223.5 -0.69 918,987
National BankXD 40.51 40.42 40.75 40.22 40.6 0.1 1,791,373
Samba Bank 10.10 10.0 10.4 10.0 10.4 0.3 120,500
Silk Bank Ltd 0.90 0.89 0.93 0.89 0.93 0.02 1,210,000
Soneri Bank Ltd 11.32 11.39 12.32 11.39 12.25 0.93 9,957,500
St.Chart.BankXD 47.63 45.15 48.9 45.15 47.5 7,000
United Bank 214.54 215.0 216.55 208.2 214.99 -0.61 5,154,062
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.32 10.45 10.8 10.35 10.46 0.17 3,432,108
Aisha Steel Mill 8.21 8.5 8.74 8.31 8.4 0.2 13,302,680
Aisha StelCoP/S 8.02 8.25 8.25 8.25 8.25 0.23 2,500
Amreli Steels 27.90 28.03 29.24 27.65 28.1 0.26 1,384,344
Beco Steel Ltd 6.43 6.59 6.7 6.3 6.3 -0.12 128,000
Bolan Casting 153.16 153.6 155.0 147.05 152.9 -1.16 80,000
Crescent Steel 56.75 57.1 57.95 56.0 56.0 -0.33 352,000
Dadex Eternit 36.08 36.89 36.89 36.89 36.89 0.81 500
Dost Steels Ltd. 6.25 6.25 6.5 6.15 6.22 -0.01 2,765,000
Int. Ind.Ltd. 176.17 180.01 189.28 178.94 182.0 6.27 3,662,074
Inter.Steel Ltd 81.89 83.4 85.2 82.0 84.01 2.25 5,630,348
Ittefaq Iron Ind 6.56 6.72 7.05 6.66 6.8 0.28 1,508,500
K.S.B.Pumps 119.57 122.79 125.0 117.0 122.0 3.99 48,455
Metro Steel 13.79 14.01 14.01 13.25 13.7 -0.09 25,500
Mughal Iron 77.71 79.0 79.99 77.51 78.95 1.29 3,581,577
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 118.60 118.7 118.8 118.7 118.8 0.2 13,600
JS Global Banking 17.09 0 0 0 0 5,000
JS Momentum 18.68 18.75 18.91 18.75 18.91 0.23 1,500
Mahaana Islamic Indx 11.04 11.2 11.49 11.02 11.09 0.04 57,500
Meezan Pakistan 14.12 14.17 14.22 14.11 14.2 0.08 70,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 39.95 40.3 42.95 40.3 42.95 3.0 1,038,000
Engro CorpXD 349.84 349.98 355.0 349.5 351.8 1.33 186,892
Engro Fert.XD 152.46 152.46 154.5 152.01 154.0 1.76 857,800
Fatima Fert. 49.03 49.01 50.8 49.0 50.5 1.56 939,460
Fauji Fert Bin 32.76 32.7 33.2 32.61 33.03 0.3 1,470,565
Fauji Fert.XD 143.27 143.05 144.8 143.0 144.6 1.2 1,136,130
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.99 8.86 9.09 8.86 9.0 -0.03 185,899
At-Tahur Ltd. 14.42 14.7 14.74 14.39 14.39 -0.02 44,000
Bunnys Limited 15.94 15.75 17.08 15.5 16.5 0.69 858,500
Clover Pakistan 48.01 48.49 48.6 47.0 47.2 -0.75 309,500
Fauji Foods Ltd 9.79 9.75 9.88 9.69 9.75 -0.02 3,314,171
Frieslandcampina 71.90 72.48 72.48 71.56 71.77 0.01 56,113
Gillette Pak 132.50 136.7 136.7 126.55 131.98 -3.77 1,452
Ismail Ind 1,444.78 1550.0 1550.0 1515.0 1550.0 104.14 204
Matco Foods Ltd 26.67 26.5 26.97 26.5 26.89 0.07 67,000
MithchellsFruit 158.20 158.25 159.5 157.56 158.74 -0.06 58,172
Murree Brewery 411.10 417.0 417.0 411.0 415.0 3.81 11,420
National Foods 175.44 177.9 178.5 175.01 176.0 -0.27 16,041
Nestle Pakistan 7,280.00 7440.0 7440.0 7428.0 7430.0 149.82 31
Quice Food 4.33 4.43 4.43 4.26 4.35 0.02 186,000
Rafhan Maize 7,988.82 8008.0 8130.0 7985.01 7985.01 9.82 148
Shezan Inter. 97.38 96.8 98.45 96.31 97.01 -0.38 1,825
The Organic Meat 32.03 32.2 33.4 31.8 32.99 0.91 3,584,313
Treet Corp 16.82 16.84 17.16 16.8 16.98 0.08 2,393,735
Unilever FoodsXD 18,974.46 18995.0 19020.0 18899.0 19015.0 40.54 24
Unity Foods Ltd 26.05 26.1 26.9 26.03 26.76 0.68 14,812,072
ZIL Limited 276.82 256.1 268.0 256.1 265.02 34
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 10.45 10.61 10.75 10.5 10.57 0.17 456,500
AGL-MAY 22.52 22.6 23.0 21.85 22.33 -0.21 2,734,500
AIRLINK-MAY 74.74 74.6 75.7 74.5 74.74 -0.09 1,178,000
ASL-MAY 8.29 8.64 8.9 8.46 8.6 0.29 2,019,500
ASC-MAY 9.04 9.1 9.1 9.01 9.01 -0.03 17,500
AKBL-MAYB 22.51 22.2 22.2 22.2 22.2 -0.31 15,000
APL-MAY 397.30 397.99 397.99 397.99 397.99 0.69 500
ATRL-MAY 389.14 389.89 397.25 387.0 396.99 6.82 568,000
AVN-MAYB 57.90 58.0 58.1 57.45 57.98 0.02 178,500
BOP-MAYB 5.14 5.19 5.27 5.02 5.2 0.09 2,547,500
BAFL-MAYB 61.21 62.25 62.25 62.25 62.25 1.04 500
BML-MAY 1.97 1.93 1.93 1.93 1.93 -0.04 10,000
BIPL-MAYB 22.55 22.46 22.46 22.41 22.41 -0.14 3,500
CEPB-MAY 34.55 34.7 35.04 34.23 34.75 0.2 44,000
CHCC-MAY 167.53 171.0 171.97 171.0 171.0 3.47 8,500
CPHL-MAY 31.98 31.98 32.64 31.8 32.05 0.22 237,500
CNERGY-MAY 4.46 4.49 4.66 4.44 4.61 0.15 2,157,500
DGKC-MAY 89.16 89.49 92.7 89.02 90.65 1.98 6,221,500
DOL-MAY 21.21 21.28 21.4 21.18 21.18 22,500
DCL-JUL 9.92 10.8 10.92 10.0 10.0 0.08 20,500
DCL-MAY 9.50 9.8 10.44 9.7 10.07 0.54 7,586,500
DFML-JUN 37.00 39.0 39.5 38.0 38.0 1.0 62,500
DFML-MAY 36.03 37.48 38.73 37.01 37.52 1.37 12,414,500
ENGRO-MAYC 353.60 354.0 354.0 354.0 354.0 0.4 5,000
EFERT-MAYB 153.32 153.5 155.5 153.49 155.0 1.73 20,000
EPCL-MAYB 42.91 43.06 43.06 43.0 43.0 0.09 1,500
FCCL-MAY 22.53 22.6 23.08 22.6 22.7 0.19 1,787,000
FFBL-MAY 33.10 33.3 33.5 32.7 33.25 0.25 135,500
FFC-MAYB 144.99 144.99 145.6 144.99 145.2 0.48 51,000
FFL-MAY 9.88 9.85 9.95 9.77 9.85 -0.02 703,500
FABL-MAYB 40.00 40.1 40.5 39.5 39.7 -0.3 42,500
FEROZ-MAY 257.00 257.5 257.5 257.5 257.5 0.5 500
FLYNG-JUN 9.83 10.83 10.83 10.07 10.07 0.24 4,000
FLYNG-MAY 9.65 9.7 10.08 9.65 10.07 0.37 2,160,000
GHGL-MAY 28.50 28.6 28.8 28.2 28.35 0.08 5,000
GGL-MAY 10.94 11.1 11.28 10.86 11.0 -0.01 1,009,000
GATM-MAY 22.36 22.45 22.45 22.1 22.41 0.05 36,000
HBL-MAYC 116.74 117.0 117.0 117.0 117.0 0.26 500
HUBC-MAYB 137.25 137.0 138.25 137.0 138.0 0.74 119,000
HUMNL-MAY 9.87 9.95 10.34 9.93 10.06 0.2 4,375,000
INIL-MAY 176.84 183.0 190.1 180.85 184.0 7.68 409,000
ISL-MAY 82.90 84.5 86.0 82.6 85.0 1.88 849,000
JSBL-MAY 9.11 9.0 9.0 9.0 9.0 -0.11 5,000
KEL-MAY 4.65 4.65 4.67 4.59 4.65 -0.02 3,537,500
KOHC-MAY 223.50 226.0 227.01 226.0 227.01 3.51 8,500
KOSM-MAY 4.69 4.85 5.19 4.8 4.9 0.21 14,507,000
KAPCO-MAYB 32.30 32.45 32.59 32.3 32.48 0.18 30,000
LPL-MAYB 23.10 23.53 23.77 23.44 23.6 0.48 28,500
LOTCHEM-MAYC 18.15 18.01 18.35 18.0 18.29 0.14 402,000
LUCK-MAY 902.00 907.0 907.0 893.0 893.0 -6.3 8,000
MLCF-MAY 40.49 40.55 41.25 40.2 40.3 -0.2 2,689,500
MUGHAL-MAY 78.59 79.75 80.5 78.2 79.6 1.11 685,000
NBP-MAY 40.86 40.7 41.1 40.15 41.1 0.07 100,000
NRL-MAY 299.48 299.98 306.7 299.98 302.8 3.66 943,500
NETSOL-MAY 114.49 114.99 115.21 113.15 114.0 -0.49 392,000
NCL-MAY 29.03 29.45 29.9 29.4 29.4 0.45 132,500
NCPL-MAY 29.47 29.5 29.64 29.5 29.5 0.03 8,500
NCPL-JUN 30.05 30.0 30.0 30.0 30.0 -0.05 5,000
NML-MAY 72.83 73.51 74.5 73.05 74.19 0.56 53,500
OGDC-MAYC 139.31 139.25 140.3 138.5 139.4 675,000
PIAA-MAY 26.30 26.2 26.75 24.33 24.33 -1.92 14,952,500
PIAA-JUN 26.26 26.4 26.4 24.29 24.43 -1.95 667,000
PSO-MAY 180.27 180.89 181.7 179.52 181.18 0.56 180,500
PTC-MAY 14.18 14.05 14.38 14.0 14.06 -0.14 146,500
PAEL-MAY 26.75 26.95 28.0 26.52 27.4 0.67 9,582,000
PIBTL-MAY 6.81 6.81 6.94 6.73 6.8 -0.01 58,000
POL-MAY 512.00 512.0 512.0 512.0 512.0 500
PPL-MAYC 123.98 124.0 126.18 123.7 125.2 0.31 1,277,000
PRL-MAY 27.03 27.15 27.79 26.9 27.65 0.44 4,395,000
PRL-JUN 27.54 29.6 29.6 29.6 29.6 2.06 500
PIOC-MAYB 163.04 163.7 168.65 163.7 164.7 2.69 588,500
POWER-MAY 6.03 6.2 6.49 6.2 6.25 0.3 2,335,000
SAZEW-MAYB 716.65 709.1 729.0 709.1 714.5 -4.57 454,000
SHEL-MAY 145.83 145.0 146.0 144.2 144.7 -1.21 36,500
SHEL-JUN 148.67 148.0 148.0 148.0 148.0 -0.67 500
SNBL-MAY 11.40 11.95 12.4 11.65 12.4 1.0 1,094,000
SNGP-MAY 71.08 71.39 71.84 70.34 70.8 -0.41 338,500
SSGC-MAY 10.48 10.52 10.7 10.46 10.6 0.1 82,000
SYS-MAYB 398.69 400.0 406.01 400.0 401.7 4.16 10,000
TGL-MAY 114.03 116.05 116.5 116.05 116.5 2.47 2,000
TELE-MAY 8.64 8.56 8.83 8.56 8.68 -0.03 563,000
TOMCL-MAY 32.65 32.5 33.74 32.15 33.16 0.67 765,000
SEARL-MAY 59.40 59.01 62.5 59.01 62.4 2.56 7,406,000
SEARL-JUN 60.50 62.0 62.0 62.0 62.0 1.5 500
TPLP-MAY 11.45 11.49 11.53 11.15 11.22 -0.26 2,336,000
TREET-MAY 17.01 17.14 17.4 16.98 17.1 1,164,000
TRG-MAY 65.06 65.5 65.68 64.65 64.7 -0.26 540,500
UBL-MAYC 215.90 212.1 228.0 211.0 215.95 0.05 24,000
UNITY-MAY 26.30 26.49 26.9 26.25 26.85 0.53 4,229,500
WAVES-MAY 7.84 7.89 8.0 7.8 7.86 0.04 2,942,500
WTL-MAY 1.39 1.39 1.41 1.38 1.39 5,094,500
YOUW-MAY 3.55 2.6 3.85 2.6 3.8 0.25 174,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 15.64 15.8 16.2 15.3 15.64 -0.02 850,500
Ghani Glass Ltd 28.41 28.05 28.9 27.96 28.0 -0.22 722,880
Ghani Value Glas 40.60 39.7 40.5 39.6 40.5 -0.46 21,000
GhaniGlobalGlass 7.04 7.06 7.25 7.05 7.11 0.12 1,896,822
Shabbir Tiles 15.76 15.3 16.0 15.3 15.75 0.08 53,000
Tariq Glass Ind. 113.22 113.02 114.5 113.02 114.3 0.96 110,588
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 35.37 35.68 35.7 34.81 35.25 0.03 97,500
Adamjee Life Assuran 31.81 31.5 31.5 31.5 31.5 -0.31 1,000
Ask.Gen.Insur. 18.59 18.08 18.8 18.08 18.8 0.09 3,000
Atlas Ins. Ltd 39.98 39.36 40.0 39.36 40.0 0.02 5,000
Century Ins. 24.75 23.35 23.75 23.35 23.75 -1.0 2,000
Cres.Star Ins. 2.99 3.15 3.2 2.85 3.0 0.07 4,167,500
EFU General 86.75 85.0 85.01 85.0 85.0 -1.75 12,000
EFU Life AssuranceXD 192.00 191.01 191.01 191.01 191.01 200
Habib Ins. 6.25 6.6 7.25 6.6 7.01 0.76 402,500
IGI Holdings 138.49 138.5 146.0 133.51 143.0 5.36 181,385
IGI Life Ins 14.00 14.9 14.9 14.9 14.9 0.9 1,500
Jubile Life Ins 120.44 121.88 123.86 121.5 122.0 1.56 4,251
Jubilee Gen.Ins 38.00 38.0 38.25 38.0 38.0 346,000
Pak Gen.Ins.XR 6.26 6.75 6.75 6.11 6.11 -0.15 1,500
Pak Reinsurance 12.77 12.88 13.0 12.43 12.6 -0.28 2,099,500
PICIC Ins.Ltd. 2.14 2.21 2.24 2.05 2.08 -0.04 108,000
Premier Ins. 6.56 6.41 6.6 6.21 6.42 -0.14 25,000
TPL Insurance 17.00 17.7 17.7 17.0 17.0 0.31 4,500
United Insurance 12.65 12.05 12.05 12.02 12.02 -0.63 5,000
Universal Ins. 9.24 9.5 9.5 8.24 8.24 -1.0 11,500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.29 5.03 5.03 5.03 5.03 -0.26 1,000
AKD Securites L 18.90 18.02 18.02 18.0 18.0 -0.89 5,000
Arif Habib Ltd. 53.37 53.9 57.37 53.9 57.37 4.0 718,000
Calcorp Limited 17.29 16.12 16.12 16.12 16.12 -1.17 500
Cyan LimitedXD 25.44 25.94 25.99 25.93 25.99 0.54 5,000
Dawood Equities 5.40 5.45 5.75 5.45 5.7 0.3 19,500
Dawood HerculesXD 160.60 161.88 172.0 161.5 167.0 7.65 541,609
Dawood Law 235.44 222.0 239.0 222.0 234.99 -0.45 2,180
EFG Hermes Pak 18.97 20.0 20.39 19.32 19.9 0.54 579,000
Escorts Bank 4.25 4.25 4.25 4.25 4.25 1,000
F. Nat.Equities 4.10 4.18 4.23 4.03 4.13 0.04 728,500
First Dawood Prop 2.20 2.05 2.24 2.0 2.24 0.02 29,500
Invest Bank 1.32 1.37 1.38 1.33 1.38 0.06 50,000
Ist.Capital Sec 1.16 1.16 1.22 1.12 1.2 0.04 757,000
Jah.Sidd. Co. 16.25 16.26 16.4 16.05 16.1 -0.07 137,000
JS Global Cap. 188.20 188.01 190.0 178.0 190.0 1.8 259
JS Investments 15.62 16.35 16.35 15.69 15.69 0.07 1,500
LSE Ventures Ltd 5.66 5.5 5.8 5.5 5.72 0.07 245,500
MCB Inv MGT 33.49 33.69 33.69 33.0 33.0 -0.49 21,500
OLP FinancialXD 27.60 27.95 27.99 27.32 27.32 -0.28 6,000
Pak Stock Exchange 13.33 13.43 13.56 13.0 13.1 -0.21 2,939,000
Pervez Ahmed Co 0.65 0.65 0.68 0.6 0.64 -0.02 173,500
Sec. Inv. BankXDXB 4.89 4.5 5.35 4.5 4.72 -0.17 5,500
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 3.01 3.1 3.35 3.1 3.35 0.31 17,000
Pak Gulf Leasing 7.47 7.7 7.7 7.2 7.69 0.23 31,500
SME Leasing Ltd 1.55 2.39 2.39 2.39 2.39 0.84 500
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,700.67 1684.0 1710.0 1684.0 1702.99 -0.66 242
Leather Up Ltd. 14.63 15.73 15.73 14.61 14.61 -0.02 9,500
Service Global 73.00 73.5 73.5 72.01 72.69 -0.53 83,000
Service Ind.Ltd 801.55 791.0 810.0 775.0 782.0 -23.52 6,404
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 119.94 120.8 121.79 119.01 119.01 -0.44 410
ECOPACK Ltd 13.98 14.0 14.08 13.99 13.99 0.01 12,000
MACPAC Films 19.33 19.01 19.4 19.01 19.4 0.07 1,000
MetaTech Trading 11.83 11.8 11.98 11.65 11.76 -0.07 113,000
Pak HotelsXD 419.70 430.0 434.9 428.34 429.35 9.15 783
Pak Services 825.32 835.0 835.0 775.1 818.0 23
Pakistan Alumin 68.07 66.5 69.5 66.5 68.8 0.45 482,659
Shifa Int.HospXD 140.00 141.0 142.0 138.3 140.5 -1.33 813
Siddiqsons Tin 6.96 7.05 7.22 6.95 7.0 0.02 599,500
Tri-Pack Films 114.00 115.98 115.98 113.17 114.0 2,917
United Brands 14.00 13.6 15.05 13.5 15.05 1.05 12,000
United Dist. 38.14 41.0 41.0 41.0 41.0 2.86 5,500
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Elite Cap.Mod 3.97 3.63 4.42 3.62 4.39 0.38 17,000
F.Treet Manuf 4.91 4.9 5.09 4.9 5.0 0.09 4,500
Habib Modaraba 16.00 16.1 16.1 15.9 15.9 -0.1 5,000
Imrooz Modaraba 160.39 0 0 0 0 2
OLP Modaraba 13.60 13.6 13.75 13.6 13.75 0.15 2,500
Paramount Mod 8.65 8.5 8.5 8.5 8.5 -0.15 5,000
Popular Islamic 11.76 12.0 12.0 11.61 11.61 0.05 3,500
Prud Mod.1st 1.94 2.04 2.04 1.85 1.9 -0.04 20,500
Punjab Mod 1.43 1.5 1.55 1.4 1.4 -0.02 52,500
Sindh Modaraba 10.50 10.5 10.9 10.5 10.84 0.34 11,500
Tri-Star 1st. M 13.75 12.8 12.8 12.8 12.8 -0.95 1,000
U.D.L.Modaraba 6.60 6.35 6.69 6.35 6.69 0.09 11,500
Unicap Modaraba 1.90 2.0 2.0 1.81 1.97 0.07 17,500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,804.66 2810.0 2830.0 2750.0 2798.0 3.38 16,588
Oil & Gas Dev.XD 137.98 138.0 139.19 137.0 138.2 0.11 2,602,794
Pak Oilfields 507.34 507.0 509.98 504.0 507.01 0.19 172,300
Pak PetroleumXD 122.76 122.9 124.8 122.62 123.75 0.74 4,354,540
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 388.14 385.61 393.5 385.61 392.5 2.62 7,901
Burshane LPG 23.50 23.25 23.99 23.01 23.99 0.49 2,000
Hascol Petrol 6.87 6.92 7.0 6.67 6.8 -0.07 8,574,446
HI-Tech Lub. 34.69 35.2 37.29 34.5 37.29 2.45 6,000,376
Oilboy Energy L 6.00 5.92 6.0 5.91 6.0 -0.01 145,000
P.S.O. 178.55 179.0 180.2 178.25 179.73 0.52 583,637
Shell Pakistan 144.22 145.0 145.0 142.98 143.64 -1.11 171,057
Sui North Gas 70.45 70.5 71.24 69.82 70.15 -0.43 1,552,603
Sui South Gas 10.36 10.5 10.65 10.35 10.52 0.15 648,511
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 34.10 34.5 34.9 33.75 34.5 0.42 1,459,174
Cherat Packg 123.24 125.3 125.3 121.6 123.0 -0.47 8,426
Merit Packaging 11.33 11.25 11.48 11.21 11.21 -0.07 114,500
Packages Ltd. 482.13 482.0 494.0 478.0 492.0 8.17 1,382
Pak Paper Prod 69.90 70.0 71.0 68.65 70.0 0.1 10,000
Roshan Packages 15.53 15.31 15.99 15.31 15.43 -0.07 208,000
Security Paper 137.20 136.99 136.99 136.5 136.51 -0.69 3,932
Synthetic Prod 16.40 16.2 16.75 16.0 16.55 0.12 353,000
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 668.49 661.33 675.0 660.0 674.75 0.77 5,977
AGP Limited 89.49 92.0 92.5 89.39 91.5 1.82 323,855
Citi Pharma Ltd 31.62 31.9 32.44 31.55 31.71 0.27 1,663,005
Ferozsons (Lab) 252.34 254.0 254.97 250.51 252.9 0.33 78,305
GlaxoSmithKline 135.85 136.25 138.2 135.0 138.2 1.41 138,000
Haleon Pakistan 259.51 252.0 266.0 252.0 265.0 5.35 9,375
Highnoon (Lab) 670.34 678.35 681.98 665.0 677.15 8.65 33,322
Hoechst Pak Ltd 1,434.05 1475.0 1541.0 1330.0 1528.0 92.92 17,422
IBL HealthCare 34.60 34.1 35.0 34.1 34.2 -0.12 173,000
Otsuka Pak 128.12 127.8 130.0 126.03 129.0 1.27 9,750
The Searle Company 58.73 58.99 61.86 58.6 61.75 2.63 15,471,683
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 24.05 24.5 24.95 23.95 24.14 0.06 311,500
Engro Powergen 28.08 28.24 28.3 28.0 28.15 0.07 108,000
Hub Power Co.XD 135.62 135.7 137.35 135.21 137.1 1.39 2,043,699
K-Electric Ltd. 4.61 4.6 4.64 4.51 4.6 -0.04 23,057,050
Kohinoor Energy 40.61 40.42 41.55 40.42 41.3 0.66 50,000
Kohinoor Power 5.92 5.9 6.11 5.61 5.79 -0.22 107,500
Kot Addu Power 32.00 32.25 32.29 32.01 32.15 0.1 427,400
Lalpir PowerXD 23.11 23.2 23.65 23.0 23.29 0.2 926,467
Nishat ChunPow 29.23 29.3 29.45 29.01 29.3 0.06 827,049
Nishat Power 33.98 34.0 34.65 33.71 34.55 0.53 465,409
Pakgen PowerXD 57.09 54.5 61.37 54.5 61.37 4.28 66,500
S.G.Power 6.50 6.14 7.0 6.14 6.33 0.11 17,000
Saif Power Ltd. 18.49 18.42 18.6 18.36 18.4 -0.07 231,500
Tri-Star Power 9.98 9.7 10.29 9.7 9.76 -0.2 25,500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.65 14.04 14.04 14.04 14.04 -0.61 500
Javedan Corp. 36.50 37.0 38.95 37.0 38.5 1.96 20,000
Pace (Pak) Ltd. 3.19 3.17 3.25 3.12 3.23 -0.02 2,170,000
TPL Properties 11.35 11.4 11.4 11.03 11.1 -0.28 8,057,122
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 15.90 15.9 16.0 15.78 15.99 0.07 118,500
Globe Residency REIT 13.54 13.65 13.89 13.51 13.89 0.35 5,500
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 384.84 383.55 393.95 383.5 393.51 7.49 953,299
Cnergyico PK 4.42 4.44 4.62 4.41 4.55 0.14 11,163,430
National Refinery 296.30 295.99 304.19 295.5 299.0 3.5 1,275,008
Pak Refinery 26.72 26.84 27.55 26.72 27.4 0.56 13,334,266
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.30 6.5 6.5 6.35 6.35 0.05 2,500
Adam Sugar 40.70 39.91 40.5 39.81 40.0 -0.7 4,000
Al-Abbas Sugar 600.00 600.0 600.0 591.0 599.0 -1.0 172
AL-Noor Sugar 105.00 107.07 108.0 106.0 107.0 2.07 39,500
Baba Farid 60.00 59.21 59.21 59.21 59.21 -0.79 500
Chashma Sugar 76.00 75.5 76.0 75.4 76.0 5,000
Dewan Sugar 3.67 3.7 4.3 3.7 3.86 0.21 713,000
Habib Sugar 68.63 68.6 68.6 68.6 68.6 -0.03 500
Haseeb Waqas Sugar 10.01 10.0 10.0 10.0 10.0 -0.01 3,000
J.D.W.Sugar 470.00 465.1 498.99 465.1 473.0 -2.65 85
Jauharabad Sug 19.00 19.0 19.0 19.0 19.0 500
Mehran Sugar 59.65 60.49 60.49 58.96 60.0 0.34 9,000
Mirpurkhas Sugar 36.90 36.5 36.5 35.7 36.0 -0.9 62,000
Sakrand Sugar 8.59 8.34 8.6 8.02 8.6 -0.02 18,000
Sanghar Sugar 21.72 23.25 23.25 23.0 23.0 1.28 7,000
Shahmurad Sugar 590.00 590.0 590.0 590.0 590.0 1,000
Shakarganj Limited 36.81 39.57 39.57 39.5 39.57 2.76 6,500
Sindh Abadgar 38.50 39.01 39.74 39.0 39.74 1.17 9,000
Tariq Corp Ltd. 16.00 16.24 17.07 15.55 15.98 -0.2 86,500
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 233.87 251.41 251.41 245.01 251.41 17.54 36,593
Ibrahim Fibres 355.01 360.0 365.5 350.05 365.5 8.32 337
Image Pakistan 14.59 14.8 14.8 14.3 14.35 -0.19 721,443
Pak Synthetics 22.49 23.49 23.49 23.0 23.34 0.77 7,500
Rupali Polyester 17.25 17.3 17.7 17.3 17.69 0.44 2,500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 74.06 74.48 75.01 73.8 73.99 -0.11 3,412,853
Avanceon Ltd 57.24 57.3 57.51 56.91 57.27 0.06 887,394
Hallmark Company Ltd 525.30 485.9 560.0 485.9 553.0 26.81 4,967
Hum Network 9.77 9.85 10.28 9.84 9.95 0.2 9,544,594
Media Times Ltd 1.66 1.6 1.66 1.6 1.62 -0.04 260,000
Netsol Tech. 113.30 113.51 114.49 112.6 112.9 -0.44 914,104
Octopus Digital 77.02 77.0 79.5 75.7 76.05 -0.86 2,963,408
P.T.C.L. 14.03 13.9 14.2 13.9 13.9 -0.11 1,057,785
Pak Datacom 72.00 72.0 73.73 72.0 73.73 1.37 5,000
Symmetry Group Ltd 3.65 3.66 3.73 3.55 3.64 -0.04 1,183,500
Systems Limited 396.19 397.0 404.48 394.0 398.0 2.22 271,837
Telecard Limited 8.54 8.58 8.8 8.5 8.57 0.01 3,123,068
TPL Corp Ltd 5.60 5.65 5.72 5.5 5.5 -0.08 217,500
TPL Trakker Ltd 6.35 6.21 6.7 6.21 6.55 0.2 15,500
TRG Pak Ltd 64.32 64.5 65.02 64.01 64.02 -0.18 669,563
WorldCall Telecom 1.38 1.38 1.4 1.37 1.38 12,060,898
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 50.00 50.0 50.4 49.75 50.2 0.2 10,500
Aruj Industries 10.10 11.09 11.1 11.0 11.1 1.0 22,000
Azgard Nine 8.54 8.69 9.16 8.45 8.75 0.34 5,491,029
Bhanero Tex. 1,071.36 1000.01 1080.0 1000.0 1080.0 11
Blessed Tex. 270.96 287.0 287.0 260.0 280.0 -1.64 277
Crescent Tex. 15.76 15.6 16.0 15.53 16.0 0.24 35,000
Faisal Spinning 306.52 300.0 305.0 299.99 300.0 -6.52 1,043
Fazal Cloth 135.55 138.0 138.0 126.0 137.5 1.33 1,164
Feroze 1888 81.00 81.0 87.03 81.0 87.03 6.03 40,500
Ghazi Fabrics 11.56 10.71 12.29 10.71 12.0 0.44 10,000
Gul Ahmed 22.13 22.05 22.25 21.9 22.2 -0.01 561,095
Hala Enterprise 8.48 8.49 8.75 8.49 8.5 0.02 8,500
Int.Knitwear 15.10 14.6 14.6 14.5 14.5 -0.6 1,000
Interloop Ltd. 82.38 82.35 84.0 81.7 83.9 1.49 619,148
Jubilee Spinning 13.70 14.4 14.4 14.4 14.4 0.7 500
Khyber Textile 480.71 444.66 444.66 444.66 444.66 -19.98 32
Kohinoor Ind. 8.78 9.05 9.35 8.99 9.0 0.24 15,000
Kohinoor Mills 36.00 36.1 36.1 36.0 36.0 1,000
Kohinoor Textile 90.00 87.01 89.99 87.01 89.99 -1.98 508
Mehmood Tex. 468.11 490.0 495.0 433.98 474.89 9
Nishat (Chun.) 28.69 29.2 29.7 29.01 29.2 0.77 1,225,179
Nishat Mills Ltd 72.22 72.2 73.73 72.2 72.5 0.47 500,516
Quetta Textile 6.99 6.65 6.9 6.56 6.88 -0.32 4,000
Redco Textile 6.15 5.81 5.86 5.8 5.86 -0.29 2,000
Sapphire Fiber 1,549.95 1500.0 1500.0 1499.99 1499.99 15
Sapphire Tex. 1,299.99 1203.41 1344.0 1203.41 1344.0 -6.04 39
Shams Textile 24.00 23.98 23.98 23.98 23.98 -0.02 2,000
Stylers Int. 49.45 0 0 0 0 200,000
Suraj Cotton 130.00 131.5 131.5 126.0 126.0 -3.86 302
Towellers Limited 151.63 153.0 153.49 150.0 150.05 -1.57 2,787
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 16.24 15.9 16.0 15.2 16.0 -0.24 3,500
Asim Textile 10.01 10.25 11.0 10.25 10.95 0.81 141,500
Chakwal Spinning 33.74 33.0 34.97 33.0 34.69 0.36 42,000
Colony Tex.Mills Ltd 2.80 2.9 2.9 2.8 2.8 39,500
D.S. Ind. Ltd. 2.42 2.41 2.45 2.16 2.41 -0.03 281,000
Dewan Farooque Sp. 3.47 3.5 3.95 3.5 3.64 0.21 2,431,500
Elahi Cotton 75.25 79.5 79.5 79.5 79.5 4.25 500
Gadoon Textile 193.63 203.95 203.95 188.0 192.61 5.88 7,417
Hira Textile 1.71 1.9 1.9 1.72 1.74 0.02 147,000
Indus Dyeing 134.34 134.34 140.4 131.0 135.71 1.42 21,724
J.A.Textile 98.93 93.15 96.95 91.52 94.85 -4.23 26,000
J.K.Spinning 42.17 45.0 45.33 45.0 45.33 3.16 2,500
Janana D Mal 60.96 56.52 60.19 56.52 60.19 -0.77 1,000
Kohat Textile 15.85 15.51 15.51 15.51 15.51 -0.34 3,000
Kohinoor Spining 4.66 4.7 5.14 4.68 4.83 0.19 44,618,981
Maqbool Textile 42.90 39.68 39.68 39.68 39.68 -3.22 500
Premium Tex. 354.75 379.0 379.0 340.0 340.0 4
Ruby Textile 6.00 6.01 6.4 6.0 6.4 0.4 1,500
Saif Textile 12.05 12.07 12.07 12.0 12.01 -0.04 10,000
Sana Ind. 21.65 22.1 22.3 21.0 21.0 -0.65 23,000
Saritow Spinning 6.82 7.0 7.0 6.12 6.5 -0.48 10,500
Shadab Textile 15.32 15.0 15.1 15.0 15.06 -0.25 10,000
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weav 28.13 29.98 29.98 29.98 29.98 1.85 500
Yousuf Weaving 3.51 3.55 3.88 3.55 3.7 0.16 4,201,167
Zephyr Textile 11.99 11.53 11.53 11.4 11.4 -0.59 5,500
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 312.96 312.5 318.64 312.5 315.98 1.74 394
Pak Tobacco 889.99 890.0 890.0 840.01 875.5 -6.71 424
Philip Morris Pak. 617.02 638.0 662.97 590.0 630.0 -6.99 2,068
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 9.69 9.05 9.35 8.69 8.98 -0.83 57,000
P.I.A.C.(A) 26.20 26.45 26.7 24.24 24.24 -1.89 28,760,119
P.N.S.C 337.96 340.01 342.98 327.0 328.5 -8.72 64,336
Pak Int.Bulk 6.76 6.79 6.8 6.65 6.74 -0.04 1,534,835
Pak.Int.Cont. 46.35 46.8 46.8 46.01 46.44 -0.02 115,992
Secure Logistics Gro 9.28 9.33 9.4 9.2 9.29 -0.03 356,134
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 110.34 113.5 114.98 107.25 111.0 0.54 1,746
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 28.50 28.15 29.3 28.05 28.05 -0.38 3,000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack(Gem) 7.40 7.25 7.25 7.25 7.25 -0.15 27,500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2024 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.