KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 4.59   -0.11     KEL 4.67   0.0     PAEL 27.7   0.14     OGDC 139.9   4.59     SEARL 61.9   1.48     FCCL 23.01   0.13     DGKC 90.5   0.18     PPL 125.12   1.17     FFBL 33.57   0.55     SNGP 73.0   2.18     MLCF 40.5   -0.14     PSX 12.69   1.0     PIBTL 6.92   0.0     NBP 39.75   0.29     AVN 58.14   1.21     HBL 114.9   1.47     BOP 5.13   0.06     EFERT 152.2   6.35     GHGL 29.75   0.18     PTC 14.14   -0.31     HUBC 137.35   0.16     KAPCO 32.56   -0.08     FABL 39.04   0.45     FFC 142.4   0.49     UNITY 25.1   -0.02     TRG 66.76   -1.04     LOTCHEM 18.5   0.01     PSO 183.68   0.57     YOUW 3.64   0.06     CEPB 33.8   -0.52     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 15 May, 2024

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed May 15, 2024 01:05
Market Highlights
Current 74,531.19
Change 732.08
Percent Change 0.99%
High 74,575.30
Low 73,977.00
Volume 257,367,216
Value 14,871,574,535
PSX Market Summary View Sectors

PSX Market Summary

2024-05-15 00:51:01
Exchange

Status: Closed

Volume: 574,182,210

Value: 23,425,283,361

Trades: 267,542
Symbol

Advanced: 189

Declined: 178

Unchanged: 20

Total: 387

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 363.68 361.0 363.0 355.13 357.0 -6.86 29,122
Atlas Honda Ltd 484.44 480.05 490.0 480.05 488.0 3.55 10,594
Dewan Motors 30.26 30.35 32.53 29.55 32.53 2.27 10,758,129
Ghandhara Automobile 163.27 167.48 175.52 164.5 175.52 12.25 3,343,186
Ghandhara Ind. 310.35 310.95 322.44 307.0 309.7 0.44 3,972,599
Hinopak Motor 329.12 333.0 335.0 325.0 325.0 -3.96 12,324
Honda Atlas Cars 320.28 320.0 324.0 314.44 316.4 -4.21 1,363,517
Indus Motor CoXD 1,583.91 1598.99 1598.99 1575.0 1587.0 3.09 1,566
Millat Tractors 607.52 609.7 611.99 607.11 607.51 0.91 96,722
Sazgar Eng 688.63 692.73 705.0 681.49 694.5 5.88 1,018,609
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 92.01 93.9 95.0 92.9 93.0 0.99 9,500
Atlas Battery 266.70 265.05 286.7 265.03 286.7 20.0 174,409
Bal.WheelsXD 162.33 162.9 162.9 158.12 161.0 -2.17 202
Bela Automotive 52.49 49.3 53.0 49.2 53.0 0.51 3,500
Exide (PAK) 416.74 420.4 448.0 413.1 448.0 31.26 103,322
Ghandhara Tyre 46.12 46.13 46.69 45.01 45.6 -0.51 384,657
Loads Limited 11.55 11.65 11.73 11.16 11.3 -0.29 1,735,823
Panther Tyres Ltd. 42.85 43.0 43.02 41.8 42.5 -0.44 360,500
Thal Limited 367.40 366.0 394.96 366.0 394.96 27.56 36,936
Treet Battery Ltd. 26.47 26.59 27.25 26.01 26.15 -0.19 1,646,000
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 27.78 27.9 28.25 26.91 27.7 0.14 19,885,214
Pakistan Cables 146.12 148.49 148.49 144.0 145.99 -0.14 5,043
Siemens Pak. 559.91 562.0 569.0 559.0 563.0 -0.8 14,488
Waves Corp Ltd. 8.17 8.36 8.45 8.01 8.13 -0.05 2,286,808
Waves Home App 9.11 9.45 9.45 8.84 9.09 -0.14 203,500
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 97.43 98.0 98.68 96.1 97.4 -0.59 65,336
Bestway Cement 219.99 222.0 222.0 218.12 220.0 0.78 21,550
Cherat Cement 165.16 166.98 169.48 163.0 169.48 2.58 487,723
D.G.K.Cement 90.13 89.88 90.75 87.86 90.5 0.18 9,985,430
Dandot Cement 15.25 15.01 15.01 14.51 15.0 -0.25 6,000
Dewan Cement 7.80 7.98 8.15 7.65 8.0 0.27 5,204,673
Fauji Cement 22.83 22.99 23.1 22.25 23.01 0.13 10,464,990
Fecto Cement 33.79 33.51 34.7 33.2 33.95 -0.1 133,500
Flying Cement 9.68 9.75 9.8 9.3 9.61 0.03 3,044,202
Gharibwal Cement 29.13 31.31 31.31 29.15 31.31 2.18 3,264,000
Kohat Cement 223.50 224.0 224.0 219.0 221.94 -3.02 109,311
Lucky Cement 866.72 870.0 882.0 869.0 880.0 12.85 311,745
Maple Leaf 40.91 41.0 41.16 39.61 40.5 -0.14 8,941,888
Pioneer Cement 160.20 160.2 161.84 157.8 160.07 0.77 998,184
Power Cem(Pref) 10.05 10.01 10.39 10.01 10.39 215
Power Cement 6.18 6.22 6.31 5.9 5.95 -0.18 4,109,697
Safe Mix Con.Lt 20.14 20.4 21.65 20.21 20.75 0.67 851,500
Thatta Cement 36.82 37.25 38.15 36.3 36.5 -0.19 364,500
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 23.62 23.58 23.75 22.7 23.0 -0.61 4,181,588
Archroma Pak 382.18 380.0 385.0 380.0 384.0 1.82 2,226
Bawany Air Products 21.04 22.62 22.62 22.62 22.62 1.58 6,000
Berger Paints 87.85 87.3 89.24 85.99 86.13 -1.55 141,500
Biafo Ind.XD 111.85 119.79 119.79 111.0 111.45 -0.01 183,380
Buxly Paints 98.94 98.25 98.9 92.51 97.0 -3.95 876
Colgate Palm 1,299.90 1300.0 1310.0 1296.0 1299.15 0.08 30,025
Data Agro 27.03 29.06 29.06 29.05 29.06 2.03 9,000
Descon Oxychem 21.28 21.47 21.54 21.09 21.24 -0.09 533,236
Dynea Pakistan 214.42 211.11 222.0 210.2 213.0 -0.04 100,521
Engro Poly (Pref) 11.20 10.8 11.01 10.8 11.01 -0.19 1,000
Engro Polymer 43.50 43.97 43.99 42.6 42.7 -0.68 1,196,400
Ghani Chemical 11.15 11.47 11.49 10.82 11.2 0.01 4,090,606
Ghani Glo Hol 11.15 11.49 11.69 11.01 11.05 -0.08 11,917,121
Ittehad Chem.XD 42.69 42.26 43.9 42.0 43.58 0.7 52,500
Leiner Pak Gelat 28.12 28.01 28.01 27.8 27.8 -0.32 1,500
Lotte Chemical 18.42 18.49 18.73 18.4 18.5 0.01 1,828,313
Lucky Core Ind. 884.57 880.0 884.0 880.0 881.0 -3.56 1,337
Nimir Ind.Chem. 129.43 132.0 133.5 127.5 128.5 -1.18 12,500
Nimir Resins 19.67 20.34 20.34 19.65 19.75 0.03 71,000
Pak Oxygen Ltd. 85.66 84.04 85.0 83.0 83.93 -1.73 35,000
Pak.P.V.C. 8.19 8.0 8.02 7.49 7.49 -0.43 1,500
Sitara Chemical 276.04 265.05 295.0 265.05 294.9 18.43 76,726
Sitara Peroxide 14.95 14.78 15.49 14.52 15.2 0.3 80,000
Wah-Noble 188.24 195.98 195.98 188.0 193.98 5.51 3,733
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.25 7.25 7.3 7.07 7.07 -0.15 15,500
HBL Invest Fund 3.01 3.05 3.05 2.9 2.99 -0.02 152,000
Tri-Star Mutual 4.40 4.41 4.41 4.41 4.41 0.01 5,000
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 98.00 98.0 98.5 98.0 98.0 0.15 14,500
Askari Bank 22.12 22.02 22.51 22.02 22.5 0.32 905,500
B.O.Punjab 5.05 5.08 5.24 5.06 5.13 0.06 4,422,084
Bank Al-FalahXD 58.90 59.4 59.85 58.55 58.7 -0.05 439,913
Bank AL-HabibXD 96.83 97.0 98.09 96.7 97.75 0.97 285,363
Bank Makramah 2.01 2.03 2.05 1.9 1.91 -0.1 973,500
Bankislami Pak. 22.20 22.21 22.64 22.21 22.5 0.3 893,731
Faysal BankXD 38.74 39.1 40.19 38.9 39.04 0.45 2,387,840
Habib BankXD 113.43 113.1 115.26 113.1 114.9 1.47 4,424,900
Habib Metropol.XD 60.00 59.5 60.87 59.5 60.5 0.4 42,000
JS Bank Ltd 9.14 9.14 9.28 9.03 9.24 0.08 3,296,000
MCB Bank LtdXD 203.99 203.99 209.97 203.51 209.97 4.82 413,194
Meezan Bank 211.05 211.05 219.0 211.03 217.35 5.98 1,304,562
National BankXD 39.61 39.8 40.3 39.36 39.75 0.29 5,772,368
Samba Bank 10.10 10.09 10.09 10.09 10.09 -0.01 500
Silk Bank Ltd 0.92 0.94 0.95 0.9 0.91 -0.01 4,609,000
Soneri Bank Ltd 10.92 11.04 11.08 10.92 11.0 0.04 766,500
St.Chart.BankXD 46.55 46.55 47.5 46.01 46.01 -0.15 11,500
United Bank 196.29 196.98 200.0 196.2 200.0 3.41 962,731
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.91 11.0 11.17 10.2 10.32 -0.66 6,662,479
Aisha Steel Mill 8.29 8.4 8.45 7.97 8.05 -0.19 4,793,503
Aisha StelCoP/S 7.76 8.02 8.02 8.02 8.02 0.26 1,500
Amreli Steels 27.34 27.25 28.65 25.29 28.65 0.56 1,832,341
Beco Steel Ltd 6.39 6.35 6.68 6.28 6.51 0.26 265,500
Bolan Casting 168.73 166.5 168.7 157.55 161.0 -8.13 252,000
Crescent Steel 59.59 60.0 60.0 58.85 59.0 -0.55 268,000
Dost Steels Ltd. 6.25 6.0 6.5 6.0 6.1 -0.14 2,205,500
Int. Ind.Ltd. 165.21 167.4 168.0 162.3 165.12 0.14 441,236
Inter.Steel Ltd 77.74 77.16 78.0 76.01 77.26 -0.28 684,304
Ittefaq Iron Ind 7.02 7.18 7.19 6.6 6.63 -0.36 1,232,000
K.S.B.Pumps 125.68 128.72 129.97 124.0 124.99 -1.42 30,940
Metro Steel 13.00 13.0 13.0 12.08 12.08 -0.92 6,000
Mughal Iron 78.04 79.99 79.99 75.1 76.8 -1.16 602,695
Pak Engineering 666.66 670.0 670.0 655.0 655.0 -11.66 82
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 10.32 11.25 12.01 11.25 12.01 1.31 1,000
HBL Total Treasury 118.40 118.5 118.5 118.5 118.5 0.1 1,000
JS Global Banking 16.62 0 0 0 0 500
JS Momentum 19.00 19.02 19.08 19.02 19.06 0.06 5,000
Mahaana Islamic Indx 10.90 10.91 11.02 10.91 11.01 0.11 102,000
Meezan Pakistan 13.97 14.06 14.15 14.04 14.15 0.18 63,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 40.99 41.01 41.01 40.5 40.5 -0.49 20,000
Engro CorpXD 352.19 352.5 358.0 348.06 355.0 2.12 276,702
Engro Fert.XD 145.86 146.15 154.99 146.15 152.2 6.35 2,776,338
Fatima Fert. 50.10 49.99 50.99 48.8 49.37 -0.92 371,254
Fauji Fert Bin 32.93 33.13 33.75 32.91 33.57 0.55 9,382,492
Fauji Fert.XD 141.93 142.0 145.9 142.0 142.4 0.49 2,246,006
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.97 9.17 9.29 9.0 9.04 0.09 767,453
At-Tahur Ltd. 14.71 14.57 14.89 14.3 14.51 -0.21 94,000
Bunnys Limited 16.24 16.01 16.25 15.54 16.1 -0.11 58,000
Clover Pakistan 49.80 49.0 51.5 48.75 49.52 -0.3 1,287,500
Fauji Foods Ltd 9.95 10.1 10.29 9.97 10.01 0.08 19,548,427
Frieslandcampina 73.08 73.15 74.0 72.46 72.75 -0.57 108,951
Gillette Pak 131.69 133.0 133.49 132.96 132.98 1.29 1,616
Ismail Ind 1,289.29 1192.59 1385.99 1192.59 1385.99 96.28 38
Matco Foods Ltd 27.45 27.58 27.91 27.0 27.25 -0.19 481,500
MithchellsFruit 163.04 163.0 163.8 159.06 159.5 -3.34 156,966
Murree Brewery 422.15 425.0 432.0 420.0 421.0 -0.13 28,352
National Foods 175.58 176.0 177.0 173.0 173.5 -1.3 32,277
Nestle Pakistan 7,401.00 7450.0 7450.0 7301.0 7325.0 -94.42 101
Quice Food 4.36 4.44 4.63 4.4 4.52 0.17 1,002,000
Rafhan Maize 8,021.43 8000.0 8000.0 7900.0 7980.0 -59.43 330
Shezan Inter. 96.63 96.96 98.0 96.5 97.97 0.37 1,520
Shield Corp. 255.50 268.99 268.99 255.12 255.12 -0.38 300
The Organic Meat 33.79 33.83 34.34 33.35 33.62 -0.22 1,377,068
Treet Corp 17.63 17.65 17.75 17.12 17.25 -0.34 4,222,740
Unilever FoodsXD 19,007.70 19100.0 19299.99 18990.0 18990.0 -9.13 51
Unity Foods Ltd 25.16 25.13 25.36 25.1 25.1 -0.02 1,890,289
ZIL Limited 286.00 266.0 279.99 266.0 279.85 -9.18 418
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 11.07 11.29 11.29 10.37 10.37 -0.66 653,000
AGL-JUN 24.40 24.0 24.0 24.0 24.0 -0.4 1,000
AGL-MAY 24.09 24.0 24.0 23.0 23.31 -0.75 1,436,000
AIRLINK-MAY 75.98 76.2 77.74 75.5 76.2 0.34 5,038,000
ASL-MAY 8.41 8.51 8.85 8.04 8.3 -0.23 735,500
ASC-MAY 9.15 9.31 9.31 9.22 9.22 0.07 22,500
AKBL-MAYB 22.41 22.6 22.6 22.6 22.6 0.19 2,500
APL-MAY 391.99 390.5 398.97 390.5 398.97 6.98 1,000
ATRL-MAY 395.74 396.98 403.0 395.0 400.0 3.14 473,500
AVN-MAYB 57.71 57.74 60.44 56.6 58.9 1.25 1,143,500
BOP-MAYB 5.10 5.18 5.27 5.12 5.22 0.1 967,500
BAFL-MAYB 59.66 59.5 59.5 59.5 59.5 -0.16 500
BML-MAY 2.04 2.0 2.0 2.0 2.0 -0.04 11,500
BIPL-MAYB 22.50 22.75 22.98 22.55 22.86 0.36 48,500
CEPB-MAY 34.67 34.6 35.5 34.0 34.3 -0.37 128,000
CHCC-MAY 167.69 168.5 171.5 166.0 171.5 2.25 12,500
CPHL-MAY 32.30 32.3 32.63 30.15 32.0 -0.35 640,000
CNERGY-MAY 4.79 4.85 4.9 4.64 4.65 -0.08 6,423,500
DGKC-MAY 91.29 91.24 91.85 89.0 91.65 0.18 5,539,500
DOL-MAY 21.58 21.82 21.84 21.3 21.6 0.02 57,500
DCL-MAY 7.94 8.05 8.27 7.7 8.11 0.21 1,762,500
DFML-MAY 30.74 30.75 33.05 29.81 33.05 2.31 7,818,500
ENGRO-MAYC 356.00 358.0 358.0 358.0 358.0 2.0 2,500
EFERT-MAYB 147.05 148.0 157.99 148.0 154.0 7.08 380,000
EPCL-MAYB 44.05 43.5 43.5 43.4 43.47 -0.58 4,500
FCCL-JUN 23.50 23.5 23.6 23.5 23.6 0.1 4,000
FCCL-MAY 23.15 23.35 23.35 22.55 23.3 0.11 2,034,500
FFBL-MAY 33.37 33.9 34.17 32.82 33.8 0.45 644,000
FFC-MAYB 142.97 143.61 145.25 143.6 144.0 1.02 38,000
FFL-MAY 10.07 10.23 10.41 10.11 10.15 0.09 3,634,500
FABL-MAYB 38.75 39.75 40.2 39.25 39.85 1.1 246,000
FEROZ-MAY 251.64 259.0 259.0 253.0 253.0 1.36 1,000
FLYNG-MAY 9.80 9.88 9.9 9.4 9.79 -0.01 1,146,000
GHGL-MAY 29.85 30.5 31.01 29.5 30.0 0.2 75,000
GGL-MAY 11.34 11.65 11.8 11.13 11.27 -0.13 4,409,500
GATM-MAY 23.25 23.45 23.55 22.5 22.75 -0.46 203,000
HBL-MAYC 114.50 115.9 116.45 115.6 115.99 1.63 326,000
HUBC-MAYB 138.73 138.7 139.97 138.05 138.8 0.2 133,500
HUMNL-MAY 9.97 9.95 9.99 9.31 9.77 -0.3 3,987,000
INIL-MAY 167.37 169.0 169.69 165.0 167.0 -0.37 56,000
ISL-MAY 78.66 78.66 79.0 76.75 78.99 -0.35 136,000
JSBL-MAY 9.20 9.24 9.35 9.18 9.35 0.15 2,900,000
KEL-MAY 4.71 4.84 4.84 4.63 4.7 -0.01 3,450,500
KOHC-MAY 228.09 237.99 237.99 213.25 233.99 5.9 200,500
KOSM-MAY 4.78 4.84 4.93 4.65 4.76 0.02 5,000,000
KAPCO-MAYB 33.02 33.25 33.25 32.3 33.0 133,500
LPL-MAYB 23.50 23.65 23.95 23.4 23.4 -0.1 48,500
LOTCHEM-MAYC 18.35 18.26 18.51 18.26 18.4 0.05 170,000
LUCK-MAY 879.42 887.0 890.0 880.0 890.0 6.3 65,000
MLCF-MAY 41.40 41.5 41.75 40.3 41.17 -0.14 3,328,000
MEBL-MAYB 214.20 217.0 221.0 217.0 220.0 4.97 23,500
MUGHAL-MAY 78.93 79.06 79.5 76.18 77.9 -1.06 203,500
NBP-MAY 40.15 40.15 41.0 39.85 41.0 0.59 231,500
NATF-MAYB 177.85 190.99 190.99 165.01 165.01 -12.84 200,000
NRL-MAY 308.54 309.99 313.8 306.45 307.25 -0.98 384,500
NETSOL-MAY 116.16 116.99 117.0 113.31 114.3 -1.57 538,500
NCL-MAY 31.24 31.31 32.61 29.6 29.6 -0.95 1,167,500
NCL-JUN 31.81 32.0 32.0 30.6 30.6 -1.21 10,000
NCPL-MAY 30.49 30.15 30.38 29.9 30.0 -0.49 213,500
NCPL-JUN 31.02 30.5 30.5 30.4 30.4 -0.62 14,000
NML-MAY 75.01 75.0 75.81 73.35 74.0 -1.27 126,000
NML-JUN 76.47 76.0 76.0 74.5 75.0 -1.72 32,000
OGDC-MAYC 136.49 137.5 141.7 136.5 141.7 4.52 4,924,500
PIAA-MAY 25.67 25.6 25.72 24.62 24.85 -0.76 3,395,500
PIAA-JUN 26.33 25.8 25.8 25.6 25.7 -0.63 30,000
PSO-MAY 185.53 186.4 187.8 185.03 186.0 0.91 400,500
PTC-MAY 14.66 14.78 14.78 14.25 14.35 -0.29 1,185,500
PTC-JUN 14.96 14.6 14.6 14.6 14.6 -0.36 10,000
PKGS-MAY 505.00 542.0 542.0 468.1 469.1 -35.9 100,000
PAEL-MAY 28.14 28.3 28.59 27.28 28.05 0.13 9,426,500
PIBTL-MAY 6.96 6.95 7.2 6.95 7.0 0.04 708,500
POL-MAY 498.50 505.0 526.82 505.0 513.99 14.0 41,500
PPL-MAYC 125.73 126.13 127.35 125.0 126.8 1.2 2,573,000
PRL-MAY 27.77 27.84 28.27 27.5 27.85 0.09 3,746,000
PABC-MAY 70.95 72.0 72.5 70.5 70.5 -0.45 10,500
PIOC-MAYB 161.67 161.2 163.5 160.0 162.0 1.28 156,000
POWER-MAY 6.25 6.49 6.49 5.96 6.05 -0.17 835,500
SAZEW-MAYB 697.60 700.0 715.0 690.0 702.95 5.56 669,000
SHEL-MAY 148.27 148.0 151.19 147.48 148.0 -0.25 156,500
SILK-MAY 0.96 0.91 0.91 0.91 0.91 -0.05 4,500
SNGP-MAY 71.78 72.0 74.5 71.5 73.98 2.14 2,078,000
SSGC-MAY 10.69 10.7 11.19 10.63 10.73 0.18 264,000
SYS-MAYB 391.50 390.0 393.0 390.0 392.05 1.03 4,000
TGL-MAY 114.59 116.0 116.0 115.0 115.9 0.79 31,500
TELE-MAY 8.97 9.0 9.03 8.81 8.87 -0.07 772,000
TOMCL-MAY 34.18 34.3 34.6 33.7 34.19 -0.14 268,500
SEARL-MAY 61.15 61.0 62.86 60.51 62.6 1.25 6,545,000
TPLP-MAY 11.89 12.0 12.2 11.8 11.9 0.01 4,908,000
TREET-MAY 17.87 17.93 17.95 17.32 17.43 -0.35 1,948,500
TRG-MAY 68.58 69.24 69.24 67.11 67.52 -0.92 1,483,000
TRG-JUN 69.98 67.26 67.26 67.26 67.26 -2.72 5,000
UNITY-MAY 25.39 25.67 25.67 25.4 25.51 0.04 263,000
WAVES-MAY 8.30 8.5 8.5 8.17 8.3 866,500
WTL-MAY 1.50 1.49 1.49 1.45 1.45 -0.04 6,226,000
YOUW-MAY 3.66 3.7 3.71 3.7 3.7 0.05 273,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 16.17 16.11 16.3 15.2 15.59 -0.68 1,094,500
Ghani Glass Ltd 29.49 30.12 30.6 29.1 29.75 0.18 2,723,078
Ghani Value Glas 41.43 41.26 41.35 41.26 41.31 -0.12 4,500
GhaniGlobalGlass 7.51 7.79 7.9 7.31 7.37 -0.14 6,607,079
Shabbir Tiles 16.00 15.9 16.7 15.31 15.31 -0.66 73,000
Tariq Glass Ind. 113.32 114.44 115.0 113.0 115.0 1.25 268,794
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 35.79 35.45 36.75 35.4 35.99 0.31 350,500
Adamjee Life Assuran 32.99 31.01 32.0 30.62 31.0 -1.57 31,500
Ask.Gen.Insur. 18.04 18.44 18.44 18.44 18.44 0.4 1,000
Askari Life Ass 4.80 4.72 4.88 4.1 4.42 -0.24 18,500
Atlas Ins. Ltd 40.00 39.16 39.96 39.16 39.75 -0.22 115,000
Century Ins. 24.75 26.0 26.0 22.9 23.67 -1.08 4,500
Cres.Star Ins. 2.65 2.79 3.0 2.65 2.75 0.12 8,288,500
EFU GeneralXD 84.11 87.0 87.0 86.75 86.75 2.64 4,000
EFU Life AssuranceXD 192.00 193.9 193.9 193.89 193.9 28
Habib Ins. 6.17 6.03 6.03 6.03 6.03 -0.14 500
IGI Holdings 120.03 118.2 121.5 116.02 121.5 0.61 34,799
IGI Life Ins 13.36 13.85 13.87 13.85 13.87 0.51 1,000
Jubile Life Ins 120.99 120.7 121.0 119.26 119.3 -1.35 25,467
Jubilee Gen.Ins 36.78 36.5 37.5 36.49 37.0 0.22 174,000
Pak Gen.Ins. 6.44 6.52 6.52 6.52 6.52 0.08 500
Pak Reinsurance 11.61 12.61 12.61 12.61 12.61 1.0 814,500
PICIC Ins.Ltd. 2.14 2.18 2.39 2.11 2.29 0.12 2,498,500
Reliance Ins. 9.00 9.99 9.99 9.99 9.99 0.99 10,000
Shaheen Ins.XB 4.19 0 0 0 0 500
United Insurance 12.07 12.2 12.45 12.15 12.45 0.38 28,000
Universal Ins. 6.99 7.4 7.99 7.27 7.99 1.0 243,000
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.10 5.12 5.12 5.12 5.12 0.02 1,000
Arif Habib Ltd. 53.63 53.6 53.6 52.0 53.0 -0.63 130,000
Cyan LimitedXD 25.50 26.5 26.5 25.9 25.9 0.43 24,500
Dawood Equities 5.45 5.66 5.69 5.4 5.64 0.19 28,500
Dawood HerculesXD 161.31 160.0 162.0 159.0 160.0 -1.02 49,903
Dawood Law 255.00 245.0 254.99 242.0 254.98 -1.57 303
EFG Hermes Pak 15.57 16.15 16.5 16.15 16.25 0.85 24,500
Escorts Bank 4.00 4.0 4.24 3.97 4.11 0.11 97,500
F. Nat.Equities 4.14 4.21 4.35 4.06 4.2 0.05 1,466,500
First Dawood Prop 2.22 2.29 2.29 2.18 2.2 -0.02 28,500
Imperial Limite 12.40 12.9 13.4 12.9 13.4 1.0 4,000
Invest Bank 1.39 1.43 1.43 1.33 1.37 -0.02 122,500
Ist.Capital Sec 1.18 1.22 1.25 1.15 1.21 0.03 332,000
Jah.Sidd. Co. 16.99 16.8 17.0 16.5 16.55 -0.44 381,000
JahangirSidd(Pref) 7.44 6.8 7.39 6.8 7.35 -0.09 18,000
JS Global Cap. 189.97 189.0 192.0 187.1 192.0 -1.77 3,226
JS Investments 15.66 16.7 16.7 15.71 15.75 0.09 1,500
LSE Ventures Ltd 5.80 5.75 5.9 5.6 5.72 -0.08 192,500
MCB Inv MGT 33.04 33.45 33.45 32.68 32.68 -0.36 2,500
Next Capital 5.00 5.0 5.3 4.85 5.15 0.15 141,000
Pak Stock Exchange 11.69 11.5 12.69 11.5 12.69 1.0 7,818,500
Pervez Ahmed Co 0.66 0.66 0.7 0.66 0.7 0.04 184,000
Sec. Inv. BankXDXB 4.75 4.6 4.65 4.6 4.65 -0.1 2,500
Trust Brokerage 10.00 0 0 0 0 441,500
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Suhail Jute 24.84 26.7 26.7 26.7 26.7 1.86 1,000
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 3.40 3.16 3.16 3.0 3.0 -0.39 5,500
Pak Gulf Leasing 7.23 7.25 7.25 7.25 7.25 0.02 1,500
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,705.00 1670.0 1718.99 1670.0 1714.5 8.92 21
Leather Up Ltd. 12.01 12.85 13.01 12.61 12.61 0.6 9,500
Pak Leather 17.40 17.4 17.4 17.4 17.4 1,000
Service Global 73.52 74.01 75.5 70.65 72.9 -1.02 473,000
Service Ind.Ltd 834.83 895.0 895.0 830.0 830.0 -1.18 20,886
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPACK Ltd 13.95 14.0 14.05 13.81 14.0 0.05 35,000
Gammon Pak 11.69 11.0 11.0 11.0 11.0 -0.69 2,500
MACPAC Films 19.29 20.0 20.0 19.5 19.65 0.36 12,000
MetaTech Trading 12.98 13.25 13.25 12.2 12.2 -0.7 201,500
Pak Hotels 430.00 425.51 439.98 425.51 427.0 -0.49 5,584
Pak Services 834.43 772.0 835.0 772.0 826.99 -10.73 39
Pakistan Alumin 70.14 71.5 72.24 68.25 69.0 -1.51 769,535
Shifa Int.HospXD 139.91 142.88 142.88 137.0 140.0 0.09 20,681
Siddiqsons Tin 7.22 7.57 7.9 7.25 7.33 0.08 5,468,500
Tri-Pack Films 115.49 115.01 116.9 115.0 115.0 -0.48 3,169
United Brands 13.11 13.85 13.9 12.85 12.85 -0.26 9,500
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.26 2.22 2.22 2.0 2.2 -0.06 9,000
Equity Modaraba 3.03 3.0 3.18 2.9 3.0 -0.03 51,000
F.Treet Manuf 4.94 4.9 5.14 4.9 4.91 -0.03 15,000
Habib Modaraba 15.51 15.6 15.98 15.6 15.8 0.29 45,000
I.B.L.Modarab 3.40 3.26 3.26 3.25 3.25 -0.15 7,500
Orient Rental 6.99 6.9 6.9 6.9 6.9 -0.09 1,500
Paramount Mod 8.99 8.85 9.3 8.85 9.3 0.31 3,500
Popular Islamic 10.77 0 0 0 0 500
Prud Mod.1st 2.01 2.1 2.1 2.02 2.04 0.03 38,000
Punjab Mod 1.64 1.51 1.77 1.5 1.68 0.04 19,000
Tri-Star 1st. M 11.78 12.78 12.78 12.78 12.78 1.0 1,000
Trust Modaraba 2.03 2.03 2.03 2.02 2.02 -0.01 1,000
U.D.L.Modaraba 6.64 6.5 6.84 6.4 6.84 0.06 15,000
Unicap Modaraba 1.93 2.0 2.0 1.92 1.92 -0.01 4,000
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,718.60 2720.0 2833.0 2720.0 2785.0 73.68 136,006
Oil & Gas Dev.XD 134.82 135.6 140.1 134.75 139.9 4.59 18,217,177
Pak Oilfields 493.06 500.01 521.0 500.01 504.9 13.04 705,269
Pak PetroleumXD 124.27 125.0 125.9 123.6 125.12 1.17 9,789,767
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 385.78 389.9 392.0 384.35 389.8 3.83 25,188
Burshane LPG 24.50 24.25 24.45 23.5 23.5 -0.9 7,000
Hascol Petrol 7.21 7.26 7.37 7.15 7.2 -0.02 7,074,468
HI-Tech Lub. 30.73 32.48 33.03 29.69 33.03 2.28 8,387,124
Oilboy Energy L 6.21 6.2 6.3 6.0 6.1 -0.11 122,000
P.S.O. 183.15 184.05 185.8 182.95 183.68 0.57 1,498,563
Shell Pakistan 146.47 146.9 149.5 145.5 146.2 -0.41 610,281
Sui North Gas 70.84 71.39 73.75 70.3 73.0 2.18 9,317,095
Sui South Gas 10.54 10.65 10.85 10.45 10.65 0.06 2,433,910
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 34.20 34.58 35.0 33.4 33.8 -0.52 1,327,957
Cherat Packg 124.77 126.94 126.94 122.5 124.0 -1.25 16,814
Merit Packaging 12.22 12.25 12.3 11.81 11.81 -0.39 76,500
Packages Ltd. 490.48 489.99 505.0 480.0 494.0 1.09 133,509
Pak Paper Prod 72.97 73.0 74.0 73.0 73.5 0.53 6,000
Roshan Packages 15.76 16.0 16.94 16.0 16.4 0.72 4,562,000
Security Paper 139.90 139.9 142.14 139.01 140.0 0.1 11,804
Synthetic Prod 16.02 16.45 17.0 15.7 16.5 0.62 664,500
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 664.51 665.0 674.75 664.99 669.4 5.49 29,029
AGP Limited 93.66 94.05 95.0 92.32 92.32 -0.85 112,620
Citi Pharma Ltd 31.87 32.0 32.25 31.0 31.59 -0.32 3,438,095
Ferozsons (Lab) 248.43 251.9 260.0 249.0 254.5 4.53 440,049
GlaxoSmithKline 137.20 135.66 140.0 134.76 135.5 -1.92 135,000
Haleon Pakistan 275.36 276.0 276.0 265.0 272.0 -3.36 29,859
Highnoon (Lab)XD 711.87 710.0 720.0 695.0 704.0 -8.24 120,835
Hoechst Pak Ltd 1,450.00 1480.0 1480.0 1480.0 1480.0 30.0 8,520
IBL HealthCare 34.77 34.51 34.97 34.0 34.05 -0.68 88,500
Macter Int. Ltd 92.50 92.5 92.5 90.0 90.0 -2.5 1,500
Otsuka Pak 129.82 131.0 132.0 129.12 130.0 -0.02 6,048
The Searle Company 60.28 60.11 62.1 59.51 61.9 1.48 15,328,722
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 23.90 24.0 24.15 23.85 24.14 0.21 126,000
Engro Powergen 28.13 28.25 28.3 27.82 28.21 0.07 177,500
Hub Power Co.XD 136.90 137.1 138.11 136.4 137.35 0.16 2,617,289
K-Electric Ltd. 4.64 4.65 4.7 4.56 4.67 28,167,436
Kohinoor Energy 41.50 41.8 41.8 40.0 41.29 -0.23 59,000
Kohinoor Power 5.78 5.98 6.05 5.71 5.96 0.18 69,500
Kot Addu Power 32.68 33.0 33.08 31.6 32.56 -0.08 2,489,638
Lalpir PowerXD 23.21 23.23 23.79 23.14 23.28 0.01 649,863
Nishat ChunPow 30.03 30.15 30.15 29.4 29.5 -0.55 1,037,148
Nishat PowerXD 34.75 34.51 34.95 34.2 34.47 -0.34 433,620
Pakgen PowerXD 54.25 55.0 55.0 54.99 54.99 0.74 23,500
S.G.Power 6.00 6.0 6.0 6.0 6.0 6,000
Saif Power Ltd. 18.45 18.58 18.64 18.41 18.6 0.1 326,500
Tri-Star Power 9.38 9.37 10.26 9.05 10.02 0.71 1,350,500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.99 14.22 14.99 14.22 14.99 -0.02 6,000
Javedan Corp. 36.00 36.4 36.5 36.0 36.0 456,500
Pace (Pak) Ltd. 3.21 3.22 3.28 3.21 3.24 0.01 1,029,000
TPL Properties 11.75 11.88 12.08 11.6 11.8 -0.04 15,848,960
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 15.74 14.7 15.9 14.7 15.8 0.09 639,500
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 390.54 393.99 399.0 390.23 394.33 3.13 626,459
Cnergyico PK 4.74 4.79 4.84 4.58 4.59 -0.11 35,483,501
National Refinery 304.57 306.0 310.0 302.89 304.48 -0.82 960,082
Pak Refinery 27.40 27.5 27.98 27.1 27.55 0.08 9,659,520
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.41 6.4 6.5 6.3 6.3 -0.11 58,000
Adam Sugar 40.40 40.97 40.97 39.76 39.76 -0.64 1,000
Al-Abbas Sugar 608.99 610.0 610.0 600.0 609.0 -1.75 66
AL-Noor Sugar 105.03 106.01 106.01 105.0 105.0 -0.03 11,000
Chashma Sugar 75.60 78.9 78.9 77.0 77.05 1.45 6,000
Dewan Sugar 3.61 3.68 3.68 3.51 3.51 43,000
Habib Rice Prod 37.40 36.0 37.0 36.0 36.5 -0.9 6,500
Habib Sugar 70.00 70.2 70.25 70.2 70.25 0.25 1,500
Haseeb Waqas Sugar 10.19 9.72 10.0 9.7 10.0 -0.19 6,000
J.D.W.Sugar 470.39 476.0 476.0 470.0 474.1 1.31 173
Jauharabad Sug 18.78 18.71 18.71 18.7 18.7 -0.08 1,500
Mehran Sugar 57.00 57.99 60.9 57.99 60.5 3.5 51,500
Mirpurkhas Sugar 39.08 39.2 39.39 37.56 38.2 -0.98 65,500
Sakrand Sugar 8.40 8.5 8.85 8.45 8.85 0.45 32,500
Shahmurad Sugar 590.00 590.0 595.0 590.0 595.0 5.0 1,244
Shahtaj Sugar 100.00 99.0 99.0 99.0 99.0 -1.0 500
Sindh Abadgar 39.00 38.21 38.21 36.12 37.3 -2.25 22,500
Tariq Corp Ltd. 15.85 15.9 17.04 15.89 16.65 0.8 986,000
Tariq Corp(Pref) 6.69 6.68 6.68 6.3 6.3 -0.39 3,500
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 188.25 192.85 202.37 192.5 202.37 14.12 10,002
Ibrahim Fibres 360.95 370.0 370.0 370.0 370.0 5
Image Pakistan 14.92 14.9 14.9 14.4 14.45 -0.35 7,555,268
Pak Synthetics 22.08 22.85 22.85 22.05 22.05 -0.03 3,000
Rupali Polyester 18.00 18.24 18.24 17.65 17.65 -0.35 13,000
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 75.05 75.49 77.09 74.5 75.25 0.45 9,983,976
Avanceon LtdXB 57.01 57.05 59.5 55.81 58.14 1.21 4,941,058
Hallmark Company Ltd 663.72 613.94 613.94 613.94 613.94 -49.78 519
Hum Network 9.82 9.9 9.98 9.2 9.5 -0.21 10,281,355
Media Times Ltd 1.64 1.64 1.7 1.64 1.65 0.02 173,000
Netsol Tech. 114.57 115.0 115.65 111.8 112.87 -1.56 1,069,426
Octopus Digital 74.45 75.5 78.45 73.47 74.9 1.25 7,048,835
P.T.C.L. 14.48 14.59 14.65 14.07 14.14 -0.31 2,627,454
Pak Datacom 75.84 77.39 77.39 73.03 73.03 -2.8 3,500
Symmetry Group Ltd 3.72 3.74 3.78 3.7 3.74 218,500
Systems Limited 388.77 388.0 389.7 385.45 388.01 0.05 386,879
Telecard Limited 8.86 8.9 8.94 8.7 8.78 -0.07 4,578,225
TPL Corp Ltd 5.60 5.7 5.95 5.7 5.85 0.19 5,500,500
TPL Trakker Ltd 6.22 6.35 6.44 6.25 6.4 0.18 84,500
TRG Pak Ltd 67.75 67.96 68.51 66.06 66.76 -1.04 1,859,334
WorldCall Telecom 1.48 1.48 1.48 1.43 1.44 -0.04 29,894,985
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 8.50 8.5 8.5 8.0 8.5 1,500
Artistic Denim 49.45 49.58 49.99 49.5 49.97 0.52 6,500
Aruj Industries 7.10 7.49 8.1 7.49 8.1 1.0 6,000
Azgard Nine 9.06 9.03 9.6 8.79 8.94 -0.23 3,855,486
Bhanero Tex. 1,071.36 1138.99 1138.99 1138.99 1138.99 8
Blessed Tex. 286.09 300.0 300.0 270.1 284.55 -14.64 871
Crescent Tex. 14.96 16.08 16.08 15.7 16.08 1.12 489,000
Faisal Spinning 295.15 307.99 307.99 286.02 307.99 11.37 116
Ghazi Fabrics 10.20 10.45 10.94 9.8 10.24 0.04 56,500
Gul Ahmed 22.98 22.91 23.27 22.11 22.35 -0.56 1,283,197
Hala Enterprise 8.65 8.74 8.74 8.1 8.1 -0.46 27,000
Interloop Ltd. 83.59 84.0 84.0 81.5 82.2 -0.92 394,494
Jubilee Spinning 14.01 14.0 14.0 14.0 14.0 -0.01 1,000
Khyber Textile 560.26 518.24 518.24 518.24 518.24 -42.02 148
Kohinoor Ind. 9.00 9.0 9.5 9.0 9.5 0.5 12,500
Kohinoor Mills 37.00 36.5 36.5 36.5 36.5 -0.5 1,500
Kohinoor Textile 92.29 91.0 92.0 91.0 92.0 -0.29 7,020
Masood Textile 53.97 56.0 56.0 56.0 56.0 2.03 500
Mehmood Tex. 429.99 444.0 445.0 440.0 440.0 10.01 120
Nishat (Chun.) 30.79 31.19 32.24 29.0 29.0 -1.26 4,725,370
Nishat Mills Ltd 74.03 75.44 75.44 72.4 73.0 -1.04 1,179,598
Quetta Textile 7.13 7.15 7.15 7.08 7.08 -0.02 13,000
Redco Textile 6.01 6.19 6.19 6.15 6.15 0.14 2,000
Reliance Weaving 71.95 75.0 77.33 71.94 75.0 3.05 7,500
Sapphire Fiber 1,463.04 1400.0 1460.0 1370.11 1460.0 -15.14 6,750
Sapphire Tex. 1,238.15 1237.99 1277.0 1227.05 1277.0 7.27 302
Suraj Cotton 125.77 125.0 135.0 125.0 132.95 3.41 421
Towellers Limited 157.14 161.99 165.44 158.28 161.5 4.14 86,019
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 15.90 15.01 16.24 15.01 16.24 0.34 2,000
Asim Textile 10.27 10.15 10.15 10.0 10.01 -0.26 6,500
Chakwal Spinning 33.99 34.85 34.9 33.03 33.99 -0.5 21,000
Colony Tex.Mills Ltd 2.90 2.96 3.0 2.93 2.93 0.03 45,000
D.S. Ind. Ltd. 2.48 2.62 2.62 2.45 2.46 -0.02 46,500
Dewan Farooque Sp. 3.44 3.55 3.55 3.35 3.47 -0.07 245,000
Elahi Cotton 67.55 68.0 70.0 68.0 70.0 2.45 1,000
Ellcot Spinning 82.00 87.99 87.99 87.99 87.99 5.99 500
Gadoon Textile 200.55 213.98 213.98 201.02 206.0 4.45 60,524
Hira Textile 1.84 1.86 2.1 1.86 1.94 0.06 2,591,500
Indus Dyeing 122.98 122.5 126.5 122.5 126.49 3.22 7,097
J.A.Textile 96.51 92.0 97.4 89.35 90.25 0.45 23,500
J.K.Spinning 39.50 42.0 42.25 42.0 42.25 2.67 1,500
Janana D Mal 61.69 57.1 60.96 57.1 60.96 -0.73 4,500
Kohat Textile 16.00 16.5 17.19 15.7 17.19 0.6 2,000
Kohinoor Spining 4.71 4.7 4.87 4.59 4.7 -0.03 10,891,938
Land Mark Spinning 10.81 9.81 10.79 9.81 10.79 -0.02 3,000
Maqbool Textile 46.80 43.29 43.29 43.29 43.29 -3.51 2,500
Premium Tex. 354.75 333.0 370.0 333.0 368.0 22
Reliance Cotton 419.87 419.0 419.0 419.0 419.0 10
Ruby Textile 6.00 6.0 6.0 6.0 6.0 500
Saif Textile 13.00 13.0 13.01 12.7 12.7 -0.3 26,000
Saritow Spinning 5.26 5.79 6.1 5.79 5.8 0.55 7,500
Shadman Cotton 15.44 16.6 16.6 16.6 16.6 1.16 6,500
Tata Textile 63.01 64.95 64.95 61.1 62.01 -1.0 3,500
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.35 15.25 15.25 15.25 15.25 0.9 2,000
Yousuf Weaving 3.58 3.63 3.7 3.6 3.64 0.06 1,420,849
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 317.95 322.0 322.0 315.0 317.0 -0.78 2,596
Pak Tobacco 890.00 871.0 897.0 871.0 885.0 0.2 470
Philip Morris Pak. 631.11 635.0 635.0 634.99 634.99 3.89 56
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 10.59 10.59 11.49 9.66 10.7 0.15 94,500
P.I.A.C.(A) 25.36 25.47 25.47 24.22 24.42 -0.84 4,792,013
P.N.S.C 324.59 320.1 340.45 320.0 337.9 11.51 89,322
Pak Int.Bulk 6.89 6.99 7.12 6.86 6.92 6,053,913
Pak.Int.Cont. 46.98 47.17 47.2 46.7 46.95 0.03 67,489
Secure Logistics Gro 9.44 9.42 9.6 9.29 9.36 -0.09 556,500
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 105.44 109.0 109.0 107.56 108.0 113
S.S.Oil 64.55 66.2 66.2 66.2 66.2 1.65 500
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 28.20 28.71 30.32 28.71 30.0 1.67 79,000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 13.10 13.99 13.99 13.99 13.99 0.89 500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2024 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.