| Arif Habib Sec. | 56 | 32.00 | 32.99 | 5 | 32.99 | | 16,244 | | Jah.Sidd. Co. | 99 | 39.70 | 40.00 | 1,331 | 40.00 | | 14,760 | | Pervez Ahmed | 499 | 5.32 | 6.00 | 4 | 5.32 | | 9,274 | | Arif Habib Bank | 456 | 7.52 | 7.64 | 111 | 7.52 | | 9,216 | | NIB Bank | 416 | 5.91 | 6.10 | 100 | 5.87 | | 3,113 | | PICIC Growth | 184 | 8.23 | 10.50 | 100 | 8.65 | | 2,849 | | Dawood Equities | 499 | 6.51 | 7.06 | 17 | 7.00 | | 2,529 | | JS Value Fund | 499 | 6.74 | 7.20 | 19 | 6.73 | | 2,212 | | Dost Steels Ltd. | 26 | 10.63 | 0.00 | 0 | 10.63 | | 2,158 | | J.O.V.and CO. | 17 | 11.30 | 11.50 | 10 | 11.50 | | 2,026 | | Pak.Prem Fund | 143 | 3.69 | 3.80 | 6 | 3.80 | | 2,001 | | Telecard | 499 | 2.18 | 2.45 | 119 | 2.45 | | 1,873 | | Golden Arrow | 75 | 3.00 | 0.00 | 0 | 3.00 | | 1,748 | | Dewan Cement | 499 | 3.03 | 3.50 | 90 | 3.03 | | 1,741 | | JS Bank Ltd | 681 | 7.51 | 7.95 | 205 | 7.51 | | 1,719 | | Sui South Gas | 499 | 14.15 | 14.50 | 34 | 14.15 | | 1,681 | | Bankislami Pakistan | 257 | 8.13 | 8.45 | 187 | 8.45 | | 1,679 | | Meezan Bank | 155 | 18.00 | 19.75 | 25 | 18.00 | | 1,672 | | WorldCall Telecom | 416 | 4.33 | 4.99 | 339 | 4.30 | | 1,580 | | Pak.PTA Ltd. | 210 | 1.83 | 2.49 | 499 | 1.83 | | 1,574 | | Nishat (Chun) XR | 499 | 10.23 | 11.00 | 412 | 10.20 | | 1,570 | | TRG Pakistan | 168 | 2.75 | 3.45 | 496 | 3.50 | | 1,471 | | Azgard Nine | 1,192 | 17.01 | 18.15 | 305 | 18.00 | | 1,428 | | Pakistan Cement | 499 | 3.12 | 4.99 | 99 | 3.13 | | 1,370 | | Fauji Fert Bin Qasim | 200 | 15.45 | 16.49 | 64 | 15.46 | | 1,297 | | Dewan Salman | 131 | 1.54 | 1.98 | 109 | 1.54 | | 1,221 | | AKD Capital XR | 0 | 0.00 | 47.05 | 18 | 47.05 | | 1,188 | | Askari Bank | 198 | 17.00 | 17.50 | 75 | 17.00 | | 1,152 | | Adamjee Insur | 2 | 70.00 | 100.00 | 44 | 69.87 | | 1,148 | | National Bank | 99 | 55.30 | 57.00 | 12 | 60.00 | | 1,137 |
|