| NBP-FEB |
1,000 |
46.75 |
46.82 |
1,000 |
46.74 |
0.62 |
1,482,500 |
| ENGRO-FEB |
2,500 |
122.26 |
122.50 |
5,000 |
122.37 |
-0.24 |
1,118,500 |
| DGKC-FEB |
2,500 |
24.30 |
24.39 |
1,500 |
24.43 |
-0.51 |
687,000 |
| AHCL-FEB |
1,000 |
28.62 |
28.89 |
500 |
28.76 |
-0.29 |
429,500 |
| NML-FEB |
91,500 |
47.50 |
47.70 |
1,500 |
47.67 |
-0.62 |
429,500 |
| LUCK-FEB |
500 |
90.11 |
90.30 |
10,000 |
90.19 |
-1.92 |
341,500 |
| FFC-FEB |
500 |
182.21 |
182.49 |
1,500 |
182.28 |
-0.70 |
320,000 |
| ATRL-FEB |
1,000 |
120.76 |
121.40 |
1,000 |
120.95 |
-2.28 |
311,000 |
| FFBL-FEB |
500 |
47.03 |
47.25 |
500 |
47.09 |
-0.41 |
260,500 |
| MCB-FEB |
5,000 |
182.70 |
182.90 |
1,000 |
182.95 |
2.61 |
212,500 |
| PSO-FEB |
1,500 |
251.32 |
252.00 |
500 |
251.53 |
-1.97 |
179,000 |
| POL-FEB |
2,000 |
366.65 |
367.00 |
500 |
366.45 |
-0.06 |
82,000 |
| OGDC-FEB |
1,000 |
157.25 |
157.50 |
500 |
157.32 |
0.88 |
62,000 |
| LOTPTA-FEB |
1,000 |
8.46 |
8.59 |
1,500 |
8.51 |
-0.09 |
27,000 |
| BAFL-FEB |
25,000 |
12.35 |
12.55 |
1,500 |
12.40 |
-0.06 |
23,500 |
| PTC-FEB |
5,000 |
11.85 |
12.10 |
1,000 |
12.05 |
0.31 |
21,000 |
| PPL-FEB |
500 |
174.51 |
175.94 |
500 |
174.74 |
-2.23 |
16,500 |
| UBL-FEB |
500 |
61.11 |
61.75 |
2,500 |
61.48 |
-0.77 |
10,500 |
| HUBC-FEB |
10,000 |
36.01 |
36.70 |
2,500 |
36.20 |
0.18 |
10,000 |
|