| |
|
|
 |
| Jan 06, 2009, 18:34 | Market | Symbols | KSE-100TM Index | AllShare Index | KSE-30TM Index | KMI-30 Index | | | | | | | | | | | | | | | | | | | | | | | | |
| |
| Sector: CLOSED-END-MUTUAL FUNDS | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | AL-Meezan Mut | 5.09 | 5.55 | 5.20 | 5.25 | | 225,000 | | Atlas Fun. of Fund | 3.00 | 3.94 | 3.00 | 3.30 | | 40,000 | | Dominion Stock | 5.95 | 4.95 | 4.95 | 4.95 | | 16,000 | | F.Cap.Mut.Fund | 3.17 | 3.88 | 2.30 | 2.93 | | 640,500 | | Golden Arrow | 3.34 | 3.58 | 3.20 | 3.31 | | 139,000 | | Inve Mut.Fund | 1.01 | 1.10 | 0.92 | 0.99 | | 16,500 | | JS Growth | 3.61 | 3.85 | 3.40 | 3.66 | | 1,567,000 | | JS Value Fund | 6.52 | 7.52 | 6.80 | 7.51 | | 1,408,500 | | Meezan Bal. Fund | 5.08 | 5.30 | 5.00 | 5.29 | | 22,000 | | Pak Strat Fund | 2.78 | 3.20 | 2.55 | 2.76 | | 2,898,000 | | Pak.Prem Fund | 3.66 | 4.18 | 3.61 | 4.08 | | 1,404,000 | | PICIC Energy | 3.61 | 4.05 | 3.50 | 3.86 | | 115,000 | | PICIC Growth | 7.91 | 8.91 | 8.25 | 8.91 | | 502,500 | | PICIC Inv.Fund | 3.03 | 3.50 | 3.20 | 3.33 | | 2,236,500 | | UTP-Large Cap. | 3.29 | 3.25 | 3.01 | 3.24 | | 74,500 | | | | Sector: MODARABAS | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | 1st.Fid.Leasing Mod | 3.40 | 3.49 | 3.00 | 3.44 | | 53,000 | | AL-Noor Modaraba | 3.85 | 3.99 | 3.65 | 3.67 | | 23,500 | | B.R.R.Guardian | 4.11 | 4.80 | 4.00 | 4.68 | | 63,000 | | Elite Cap.Mod | 2.99 | 2.40 | 2.10 | 2.40 | | 4,500 | | Equity Mod. | 1.50 | 1.50 | 1.20 | 1.46 | | 59,500 | | H.B.L.Mod. | 4.45 | 5.45 | 4.90 | 5.38 | | 23,500 | | Habib Mod | 6.15 | 6.58 | 6.05 | 6.10 | | 64,500 | | I.B.L.Modaraba | 11.45 | 11.00 | 11.00 | 11.00 | | 1,000 | | Mod.Al-Mali | 1.98 | 1.85 | 1.25 | 1.85 | | 2,500 | | Nat.Bank Mod | 3.83 | 4.20 | 4.00 | 4.20 | | 32,000 | | Pak Modaraba | 4.55 | 3.62 | 3.55 | 3.62 | | 13,500 | | Paramount Mod XD | 8.50 | 8.90 | 8.50 | 8.80 | | 4,000 | | Prud Mod.1st | 1.62 | 1.61 | 1.45 | 1.51 | | 227,000 | | Punjab Modaraba | 2.45 | 2.45 | 2.22 | 2.42 | | 13,500 | | Stand.Chart.Mod | 8.25 | 8.95 | 8.35 | 8.55 | | 9,000 | | Tri-Star 1st. | 1.85 | 2.00 | 1.90 | 1.97 | | 8,500 | | U.D.L.Mod. | 4.41 | 4.25 | 4.10 | 4.25 | | 47,000 | | UNICAP MOD. | 0.15 | 0.20 | 0.16 | 0.19 | | 2,000 | | Unity Mod. | 0.51 | 0.63 | 0.51 | 0.54 | | 253,500 | | | | Sector: LEASING COMPANIES | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | Al-Zamin Leas | 1.82 | 2.00 | 1.50 | 2.00 | | 2,000 | | English Leas | 2.42 | 2.98 | 2.31 | 2.44 | | 33,500 | | National Assets | 0.50 | 0.60 | 0.44 | 0.46 | | 77,000 | | Network Leasing | 1.30 | 1.40 | 1.40 | 1.40 | | 2,500 | | Orix Leasing Pak Ltd | 13.20 | 13.50 | 13.15 | 13.49 | | 10,500 | | Pak.Com.Leas | 0.70 | 0.73 | 0.71 | 0.71 | | 52,000 | | Saudi Pak Leas | 3.31 | 3.60 | 3.30 | 3.60 | | 12,500 | | Stand.Chart.Lea | 2.44 | 2.90 | 2.05 | 2.09 | | 198,500 | | | | Sector: INVESTMENT BANKS/COS./SECURITIES | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | AL-Mal Sec. | 21.28 | 20.22 | 20.22 | 20.22 | | 1,000 | | AMZ Ventures A | 1.15 | 1.45 | 1.00 | 1.23 | | 144,500 | | Arif Habib Limited | 73.26 | 69.60 | 69.60 | 69.60 | | 8,900 | | Arif Habib Sec. | 36.08 | 34.28 | 34.28 | 34.28 | | 480,900 | | Dawood Equities | 7.50 | 7.90 | 7.00 | 7.41 | | 151,500 | | Escorts Bank | 6.70 | 7.00 | 6.35 | 6.89 | | 14,500 | | First Credit and Inv | 4.00 | 4.49 | 3.33 | 3.72 | | 1,500 | | IGI Inv.Bank | 4.17 | 4.40 | 3.70 | 4.14 | | 261,000 | | Invest and Fin.Sec. | 7.10 | 8.10 | 6.81 | 8.10 | | 194,500 | | Invest Bank | 2.26 | 3.26 | 2.04 | 3.01 | | 74,500 | | Investec Sec. | 1.05 | 1.20 | 1.00 | 1.08 | | 235,000 | | Ist.Capital Sec. | 33.37 | 31.71 | 31.71 | 31.71 | | 2,000 | | J.O.V.and CO. | 10.07 | 11.07 | 11.07 | 11.07 | | 60,500 | | Jah.Sidd. Co. | 44.84 | 42.60 | 42.60 | 42.60 | | 562,900 | | JS Global Capital | 166.43 | 158.11 | 158.11 | 158.11 | | 100 | | JS Investments Ltd | 40.66 | 42.00 | 39.14 | 39.24 | | 135,900 | | KASB Securities | 35.16 | 33.41 | 33.41 | 33.41 | | 1,600 | | Network Mic BankXR | 2.88 | 3.78 | 3.49 | 3.50 | | 1,500 | | Orix Bank | 2.10 | 2.40 | 2.02 | 2.08 | | 478,500 | | Pervez Ahmed | 5.21 | 6.21 | 5.55 | 6.20 | | 6,213,500 | | Sec. Inv. Bank | 5.34 | 5.60 | 5.50 | 5.60 | | 1,500 | | | | Sector: COMMERCIAL BANKS | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | Allied Bank | 32.80 | 34.35 | 33.25 | 33.80 | | 175,400 | | Arif Habib Bank | 7.49 | 8.00 | 7.60 | 7.73 | | 3,954,500 | | Askari Bank | 16.96 | 17.96 | 16.90 | 17.96 | | 976,700 | | Atlas Bank Ltd | 4.64 | 5.30 | 4.75 | 5.15 | | 215,500 | | B.O.Punjab | 12.64 | 13.64 | 12.80 | 13.62 | | 1,109,700 | | Bank Al-Falah XR | 15.49 | 16.49 | 16.49 | 16.49 | | 95,400 | | Bank AL-Habib | 28.62 | 30.05 | 29.80 | 30.05 | | 57,600 | | Bank Of KhyberXB | 5.82 | 6.30 | 5.62 | 5.87 | | 181,000 | | Bankislami Pakistan | 7.97 | 8.75 | 7.98 | 8.12 | | 499,500 | | Faysal Bank | 12.51 | 13.51 | 13.51 | 13.51 | | 86,100 | | Habib Bank Ltd | 71.97 | 75.56 | 74.00 | 75.56 | | 90,500 | | Habib Metro Bank | 30.47 | 31.99 | 31.98 | 31.99 | | 14,600 | | JS Bank Ltd | 7.48 | 8.35 | 7.70 | 8.00 | | 1,829,500 | | KASB Bank Ltd. | 17.56 | 17.00 | 16.56 | 17.00 | | 242,500 | | MCB Bank Ltd. | 108.52 | 113.94 | 110.00 | 113.92 | | 5,019,400 | | Meezan Bank | 20.50 | 20.45 | 19.91 | 20.00 | | 181,500 | | Mybank LtdXR | 11.03 | 11.05 | 10.10 | 10.17 | | 124,500 | | National Bank | 52.70 | 55.33 | 53.60 | 55.33 | | 4,973,900 | | NIB Bank | 6.01 | 6.50 | 6.09 | 6.35 | | 7,990,000 | | Royal Bank Ltd | 18.15 | 19.15 | 17.15 | 18.28 | | 78,800 | | Samba Bank Ltd | 6.62 | 7.00 | 6.53 | 6.95 | | 536,500 | | Saudi Pak Bank | 5.99 | 6.49 | 5.95 | 6.24 | | 953,500 | | Soneri Bank | 13.19 | 14.19 | 13.68 | 14.19 | | 379,800 | | Stand.Chart.Bank | 10.97 | 11.97 | 11.97 | 11.97 | | 43,400 | | United Bank | 35.54 | 37.31 | 36.02 | 37.31 | | 5,425,500 | | | | Sector: INSURANCE | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | Adamjee Insur | 87.33 | 82.97 | 82.97 | 82.97 | | 39,100 | | Atlas Insurance | 37.68 | 39.54 | 35.80 | 39.00 | | 20,700 | | Century Insurance | 13.99 | 14.99 | 14.99 | 14.99 | | 1,000 | | Cres.Star Ins. | 15.45 | 14.45 | 14.45 | 14.45 | | 500 | | East West Life Ass. | 9.10 | 9.92 | 8.10 | 8.11 | | 33,500 | | EFU General Ins | 114.05 | 108.35 | 108.35 | 108.35 | | 10,600 | | Habib Insurance | 23.75 | 22.98 | 22.57 | 22.57 | | 204,800 | | IGI Insurance | 104.04 | 98.84 | 98.84 | 98.84 | | 3,100 | | New Jub. Life | 45.13 | 42.88 | 42.88 | 42.88 | | 39,500 | | New Jubilee Ins. | 101.50 | 106.55 | 106.00 | 106.13 | | 1,300 | | Pak Reinsur | 22.94 | 24.08 | 24.08 | 24.08 | | 40,000 | | Progressive Ins. | 2.74 | 3.10 | 2.43 | 2.45 | | 47,500 | | Reliance Insur | 10.15 | 10.41 | 10.41 | 10.41 | | 1,000 | | Silver Star Ins. | 12.60 | 13.60 | 13.60 | 13.60 | | 6,000 | | United Insurance | 16.93 | 15.93 | 15.93 | 15.93 | | 500 | | | | Sector: TEXTILE SPINNING | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | Brothers Tex | 1.00 | 0.99 | 0.99 | 0.99 | | 500 | | Crescent Fibres | 4.10 | 5.10 | 5.10 | 5.10 | | 10,500 | | D.S. Ind. Ltd. | 13.85 | 12.85 | 12.85 | 12.85 | | 500 | | Data Textile | 1.45 | 1.44 | 1.44 | 1.44 | | 1,500 | | Dewan Farooque Sp. | 2.60 | 2.90 | 2.80 | 2.82 | | 2,500 | | Din Textile | 23.00 | 23.00 | 23.00 | 23.00 | | 500 | | H.M.Ismail | 1.69 | 2.61 | 2.58 | 2.60 | | 1,000 | | Hira Textile Mills | 2.52 | 2.25 | 2.21 | 2.25 | | 14,000 | | Idrees Tex. | 3.02 | 3.00 | 3.00 | 3.00 | | 2,000 | | Island Textile | 113.43 | 107.76 | 107.76 | 107.76 | | 200 | | Mukhtar Textile | 0.75 | 0.79 | 0.47 | 0.59 | | 110,000 | | Tata Textile Mills | 19.00 | 18.00 | 18.00 | 18.00 | | 1,000 | | | | Sector: TEXTILE WEAVING | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | Samin Tex.XR | 7.90 | 7.90 | 7.30 | 7.37 | | 5,000 | | Yousuf Weaving | 1.55 | 1.55 | 1.50 | 1.51 | | 5,500 | | Zephyr Textile Ltd | 2.56 | 2.25 | 2.00 | 2.22 | | 77,000 | | | | Sector: TEXTILE COMPOSITE | | SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CURRENT RATE | CHANGE | VOLUME | | (Colony) Thal | 3.49 | 3.00 | 2.91 | 2.91 | | 3,000 | | Artistic Denim | 30.40 | 29.10 | 28.88 | 28.88 | | 1,400 | | Azgard Nine | 17.28 | 18.28 | 17.05 | 18.28 | | 1,160,000 | | Chenab Limited | 3.00 | 3.38 | 3.00 | 3.14 | | 879,500 | | Colony Mills Ltd | 13.60 | 12.60 | 12.60 | 12.60 | | 500 | | Crescent Textile | 44.17 | 41.97 | 41.97 | 41.97 | | 100 | | Dawood Lawrencepur | 45.00 | 47.25 | 42.75 | 43.00 | | 34,500 | | Jubilee Sp. | 3.00 | 2.11 | 2.11 | 2.11 | | 2,500 | | Kohinoor Ind. | 2.90 | 2.50 | 2.50 | 2.50 | | 2,000 | | Kohinoor Textile | 6.90 | 7.25 | 6.70 | 7.00 | | 149,500 | | Mohd.Farooq | 3.10 | 3.25 | 3.25 | 3.25 | | 5,000 | | Nishat (Chun) XR | 10.74 | 11.70 | 10.50 | 11.06 | | 198,500 | | Nishat Mills Limited | 26.06 | 27.36 | 27.00 | 27.36 | | 419,600 | | Nishat Mills(R) | 2.21 |
| |